CollectAI

close-nse_india_stocks

2026/07/31

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20260731	200	212.52	191.1	192.46	808418	192.46	down	up	incorrect
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20260731	39.4	40.17	39.4	40.17	7817	40.17	up	up	correct
3MINDIA.NSE	3M India Limited	20260731	35050	35895	34485	34615	6328	34615	down	up	incorrect
3PLAND.NSE	3P LAND HOLDINGS L	20260731	32	32.97	31.33	31.7	2081	31.7	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20260731	350	353.4	345.3	348.6	34543	348.6	down	up	incorrect
63MOONS.NSE	63 MOONS TECHNOLOG	20260731	852.7	950	850	931.4	13988219	931.4	up	up	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20260731	15.3	15.95	14.68	15.55	1556942	15.55	up	up	correct
AAKASH.NSE	Aakash Exploration Services Limited	20260731	8.8	9.15	8.76	8.95	115079	8.95	up	up	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20260731	77.86	77.89	77	77.86	6585	77.86
AARON.NSE	Aaron Industries Limited	20260731	131.28	131.28	131.28	131.28	0	130.8143
AARTIDRUGS.NSE	Aarti Drugs Limited	20260731	413	427.2	412	422.75	187361	422.75	up	up	correct
AARTIIND.NSE	Aarti Industries Limited	20260731	504	516.95	485.1	489.1	11292862	489.1	down	up	incorrect
AARTISURF.NSE	Aarti Surfactants Limited	20260731	393	404.45	392	400.85	13178	400.85	up	up	correct
AARVI.NSE	Aarvi Encon Limited	20260731	151.89	164.9	151.09	156.7	170050	154.6894	up	up	correct
AAVAS.NSE	Aavas Financiers Limited	20260731	1360.1	1370.4	1346.2	1359.8	27076	1359.8	down	up	incorrect
ABAN.NSE	Aban Offshore Limited	20260731	15.05	15.79	14.71	15.79	86529	15.79	up	down	incorrect
ABB.NSE	ABB India Limited	20260731	7350.5	7485	7201.5	7244	348950	7159.713	down	down	correct
ABBOTINDIA.NSE	Abbott India Limited	20260731	27505	27880	27430	27800	6208	27800	up	up	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20260731	396.9	413	396.1	404.3	10947542	404.3	up	down	incorrect
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20260731	59.59	61.85	58.44	60.24	14239491	60.24	up	up	correct
ABMINTLLTD.NSE	ABM International Limited	20260731	48.74	48.74	43.11	43.71	281	43.71	down	down	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20260731	58.62	58.86	58.54	58.6	13346	58.6	down	down	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20260731	77	77.7	76.95	77.4	78124	77.4	up	up	correct
ACC.NSE	ACC Limited	20260731	1359	1373.7	1351	1357.4	136288	1357.4	down	down	correct
ACCELYA.NSE	Accelya Solutions India Limited	20260731	1143	1160	1132.6	1142.6	6364	1142.6	down	down	correct
ACCURACY.NSE	Accuracy Shipping Limited	20260731	4.62	4.85	4.62	4.8	85103	4.8	up	down	incorrect
ACE.NSE	Action Construction Equipment Limited	20260731	1065	1074.5	1053	1070.3	297207	1070.3	up	up	correct
ADANIENT.NSE	Adani Enterprises Limited	20260731	3051	3067.5	3002.4	3009.5	866401	3009.5	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20260731	1368.8	1397	1353	1383	1571946	1383	up	up	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20260731	1674	1708.1	1650	1696.5	4703646	1696.5	up	down	incorrect
ADANIPOWER.NSE	Adani Power Limited	20260731	209.98	212.68	209.11	211.31	15216198	211.31	up	down	incorrect
ADFFOODS.NSE	ADF Foods Limited	20260731	262	277.7	262	270.95	514460	270.3551	up	up	correct
ADL.NSE	Archidply Decor Limited	20260731	70.69	71.4	70.68	71.33	1935	71.33	up	up	correct
ADROITINFO.NSE	Adroit Infotech Limited	20260731	9.96	10.16	9.51	10.01	56642	10.01	up	up	correct
ADSL.NSE	Allied Digital Services Limited	20260731	113.91	115	113.32	114.64	73855	113.0408	up	down	incorrect
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20260731	52.47	52.47	51.02	51.06	11798	51.06	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20260731	307.7	317.7	304.25	315.1	234021	315.1	up	up	correct
AFFLE.NSE	Affle (India) Limited	20260731	1634.6	1634.6	1578.1	1586	303279	1586	down	down	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20260731	507	507	497	499.8	21814	499.8	down	up	incorrect
AGRITECH.NSE	Agri	20260731	110	111	109	109.63	2155	109.63	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20260731	29.5	29.5	28.74	29.25	10545	29.25	down	up	incorrect
AHLADA.NSE	Ahlada Engineers Limited	20260731	36.65	37.2	36.65	36.96	10041	36.96	up	up	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20260731	142.01	145.8	142	145.1	1184	145.1	up	up	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20260731	819.3	826.25	812.2	821.4	15056	821.4	up	up	correct
AIAENG.NSE	AIA Engineering Limited	20260731	4563.5	4624	4484	4591	131078	4591	up	up	correct
AIRAN.NSE	Airan Limited	20260731	15.06	15.28	15.02	15.13	40262	15.13	up	up	correct
AISL.NSE	SM	20260731	59	59	59	59	600	59
AJANTPHARM.NSE	Ajanta Pharma Limited	20260731	3480.1	3498	3350	3465.2	211274	3433.7438	down	down	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20260731	125	127.07	125	126.34	166799	126.34	up	down	incorrect
AJOONI.NSE	Ajooni Biotech Limited	20260731	4.02	4.02	4.02	4.02	97601	4.02
AKASH.NSE	Akash Infra	20260731	26.8	27.3	26.21	26.69	9600	26.69	down	down	correct
AKG.NSE	AKG Exim Limited	20260731	10.6	10.6	9.85	9.86	3090	9.86	down	up	incorrect
AKSHARCHEM.NSE	AksharChem (India) Limited	20260731	240	252.8	240	249.94	4297	249.94	up	down	incorrect
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20260731	5.44	5.44	5.44	5.44	31970	5.44
ALANKIT.NSE	Alankit Limited	20260731	7.8	7.98	7.72	7.78	96063	7.78	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20260731	689.65	693	685.05	689.3	732	689.3	down	down	correct
ALEMBICLTD.NSE	Alembic Limited	20260731	89.63	89.63	89.63	89.63	0	87.2834
ALICON.NSE	Alicon Castalloy Limited	20260731	686.9	687.1	666	672.35	9056	672.35	down	down	correct
ALKALI.NSE	Alkali Metals Limited	20260731	71.6	71.82	69.2	70.66	2882	69.6496	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20260731	5825	5833	5735	5751.5	116595	5751.5	down	down	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20260731	1790.8	1841	1771.4	1785.6	74745	1785.6	down	down	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20260731	7.98	8.08	7.9	8.03	1820808	8.03	up	up	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20260731	14.45	14.9	13.9	14.76	199183	14.76	up	up	correct
ALOKINDS.NSE	Alok Industries Limited	20260731	11.87	11.96	11.82	11.92	1657064	11.92	up	up	correct
ALPA.NSE	Alpa Laboratories Limited	20260731	68.78	68.78	66.05	66.84	11978	66.84	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20260731	207.62	226.39	207.15	220.13	36405	220.13	up	up	correct
ALPSINDUS.NSE	Alps Industries Limited	20260731	34.3	34.3	34.3	34.3	0	34.3
AMBER.NSE	Amber Enterprises India Limited	20260731	7400	7534.5	7395	7440.5	161195	7440.5	up	down	incorrect
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20260731	24.85	25.5	24.1	25	6031	25	up	up	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20260731	1706.1	1727.9	1702	1711.8	3856	1711.8	up	up	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20260731	435.2	438.95	430.25	432.2	1202393	432.2	down	down	correct
AMDIND.NSE	AMD Industries Limited	20260731	46.51	48.15	46.3	46.43	4098	46.43	down	down	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20260731	39	39.44	38.31	39.34	11138	39.1371	up	up	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20260731	516.1	516.95	511.6	515	79699	515	down	up	incorrect
ANANTRAJ.NSE	Anant Raj Limited	20260731	613.1	632.4	608.5	624.5	4084776	624.5	up	down	incorrect
ANDHRAPAP.NSE	Andhra Paper Limited	20260731	62.1	62.82	60.2	61	228014	60.5081	down	up	incorrect
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20260731	83.23	83.9	81.7	82.13	171871	82.13	down	down	correct
ANIKINDS.NSE	Anik Industries Limited	20260731	41.14	44.66	41.14	41.33	5185	41.33	up	up	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20260731	1.53	1.58	1.47	1.56	41576	1.56	up	up	correct
ANMOL.NSE	Anmol India Limited	20260731	10.12	10.5	9.95	10.12	48289	10.12
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20260731	3.33	3.33	3.33	3.33	22800	3.33
ANTGRAPHIC.NSE	Antarctica Limited	20260731	0.74	0.77	0.74	0.75	73451	0.75	up	up	correct
ANUP.NSE	The Anup Engineering Limited	20260731	2154.7	2154.7	2154.7	2154.7	0	2140.8062
ANURAS.NSE	Anupam Rasayan India Limited	20260731	1214	1217.9	1205	1207.8	143529	1207.8	down	up	incorrect
APARINDS.NSE	Apar Industries Limited	20260731	13935	14502	13889	14348	181364	14348	up	up	correct
APCL.NSE	Anjani Portland Cement Limited	20260731	103	103	100.25	100.6	11551	100.6	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20260731	640	646.65	605.05	611.35	856399	611.35	down	down	correct
APEX.NSE	Apex Frozen Foods Limited	20260731	371.5	373.9	368	371.5	70216	371.5
APLAPOLLO.NSE	APL Apollo Tubes Limited	20260731	1908	1908	1805	1819.5	883345	1819.5	down	up	incorrect
APLLTD.NSE	Alembic Pharmaceuticals Limited	20260731	802.75	805.85	793.25	797.05	50542	797.05	down	down	correct
APOLLO.NSE	Apollo Micro Systems Limited	20260731	378	392.8	376.7	389.9	5752476	389.9	up	down	incorrect
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20260731	9025	9036.5	8931	8957	268253	8957	down	down	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20260731	494.05	524.95	489	515.6	416415	515.6	up	up	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20260731	427	433	423.5	428.15	1442747	428.15	up	up	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20260731	1199.1	1216.6	1199.1	1200	1737	1200	up	up	correct
APTECHT.NSE	Aptech Limited	20260731	92.39	92.39	89.25	91.67	31028	91.67	down	up	incorrect
APTUS.NSE	Aptus Value Housing Finance India Limited	20260731	277.5	288.4	256	261.2	5845612	261.2	down	down	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20260731	81.5	82.8	80.65	81.14	1012	81.14	down	down	correct
ARCHIES.NSE	Archies Limited	20260731	13.7	13.94	13.56	13.77	20879	13.77	up	up	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20260731	41	41.55	40.1	41.46	1393	41.46	up	up	correct
ARIES.NSE	Aries Agro Limited	20260731	342.05	343.5	336.6	337.45	7218	337.45	down	down	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20260731	78.4	78.74	77.4	78.34	140373	78.34	down	down	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20260731	258.8	263.95	258.4	261.85	7987	261.85	up	up	correct
ARMANFIN.NSE	Arman Financial Services Limited	20260731	1911	1960	1892.4	1941	25496	1941	up	up	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20260731	25.99	25.99	25.08	25.44	18129	25.44	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20260731	730.9	735	715	722.4	11453	722.4	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20260731	0.93	0.99	0.93	0.98	98943	0.98	up	up	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20260731	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20260731	306	307.7	296.8	298.5	313903	298.5	down	down	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20260731	163.5	163.5	152.11	156.72	801	156.72	down	down	correct
ARVIND.NSE	Arvind Limited	20260731	509	519.25	505.1	513.2	570285	513.2	up	up	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20260731	450.75	452.05	442	450	173396	448.4331	down	down	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20260731	594.45	596.25	590.5	592.55	8704	590.5072	down	down	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20260731	872.15	889.85	871.25	876.55	116454	876.55	up	down	incorrect
ASAHISONG.NSE	Asahi Songwon Colors Limited	20260731	377.6	394.9	376.1	394.9	51277	394.9	up	down	incorrect
ASAL.NSE	Automotive Stampings and Assemblies Limited	20260731	501.75	506.4	496.6	500.2	15733	500.2	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20260731	770.8	770.8	755.15	763.25	29193	763.25	down	down	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20260731	710	715.05	694.5	702.55	522625	702.55	down	down	correct
ASHIANA.NSE	Ashiana Housing Limited	20260731	388.45	395.45	385.05	390.65	77628	390.65	up	up	correct
ASHIMASYN.NSE	Ashima Limited	20260731	17.7	18.63	17.7	18.08	122657	18.08	up	down	incorrect
ASHOKA.NSE	Ashoka Buildcon Limited	20260731	123.23	124.09	120.35	121.09	689411	121.09	down	down	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20260731	159.9	166.7	159.17	166.18	47542706	166.18	up	down	incorrect
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20260731	312.95	317.9	298.65	300.1	14658	300.1	down	down	correct
ASIANPAINT.NSE	Asian Paints Limited	20260731	2773.9	2774.9	2732.4	2747.3	891738	2747.3	down	down	correct
ASIANTILES.NSE	Asian Granito India Limited	20260731	59.75	59.75	54.64	54.68	10893154	54.68	down	down	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20260731	240	245.75	226.7	233.57	4337	233.57	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20260731	629	669	629	655.35	91939	655.35	up	up	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20260731	813.2	827.35	799.2	822.15	411488	822.15	up	up	correct
ASTRAL.NSE	Astral Limited	20260731	1470.9	1471.9	1444	1450	349000	1447.723	down	down	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20260731	1850	1960	1841.1	1861.6	4927414	1861.6	up	up	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20260731	8065	8200	8027	8100	136143	8100	up	up	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20260731	3.8	3.93	3.7	3.8	50885	3.8
ATGL.NSE	Adani Total Gas Limited	20260731	651.55	657.5	647.75	651.45	460460	651.45	down	down	correct
ATUL.NSE	Atul Ltd	20260731	6820	6871.5	6703	6736.5	48819	6736.5	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20260731	522.4	538.95	512.2	515.45	748008	515.45	down	down	correct
AUBANK.NSE	AU Small Finance Bank Limited	20260731	1035	1057.4	1034.9	1047.3	2215780	1047.3	up	up	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20260731	740	740	728	733.4	139129	733.4	down	up	incorrect
AUROPHARMA.NSE	Aurobindo Pharma Limited	20260731	1582.9	1588.5	1566.1	1580.2	440498	1580.2	down	up	incorrect
AUSOMENT.NSE	Ausom Enterprise Limited	20260731	137.1	144.5	135.1	143.14	5889	143.14	up	up	correct
AUTOAXLES.NSE	Automotive Axles Limited	20260731	1811.4	1824.4	1796	1801.2	10723	1770.3839	down	down	correct
AUTOIND.NSE	Autoline Industries Limited	20260731	89.44	89.44	87.51	87.83	20377	87.83	down	down	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20260731	511.9	512.95	501.1	504	14710	504	down	down	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20260731	937.5	937.5	893.55	902	872732	891.8947	down	down	correct
AVTNPL.NSE	AVT Natural Products Limited	20260731	69.8	72.2	69.8	71.47	31090	71.0224	up	up	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20260731	425.1	425.1	425.1	425.1	0	424.558
AXISBANK.NSE	Axis Bank Limited	20260731	1226.2	1239.7	1226	1229.5	7487936	1229.5	up	up	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20260731	587.51	587.51	587.51	587.51	0	587.51
AXISCADES.NSE	Axiscades Technologies Limited	20260731	1531	1574	1531	1553.5	84180	1553.5	up	up	correct
AXISHCETF.NSE	Axis AMC Ltd.	20260731	170.84	171.6	170.25	170.6	4312	170.6	down	down	correct
AXISNIFTY.NSE	Axis Mutual Fund	20260731	269.61	270	268.41	269.3	15722	269.3	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20260731	336.09	340.5	332.52	337.83	4516	337.83	up	up	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20260731	246	270.39	242.35	251.81	72542	251.81	up	down	incorrect
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20260731	262.91	262.91	262.91	262.91	1305	262.91
BAGFILMS.NSE	B.A.G. Films and Media Limited	20260731	4.52	4.52	4.41	4.42	49569	4.42	down	down	correct
BAJAJ.NSE	AUTO	20260731	11475	11590	11329.5	11519	214380	11519	up	up	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20260731	540	540.55	522	524.1	621476	524.1	down	up	incorrect
BAJAJELEC.NSE	Bajaj Electricals Limited	20260731	332.5	334.25	329.05	332.9	96908	332.9	up	up	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20260731	1932	2036.6	1930	2031	3731886	2031	up	up	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20260731	16.68	16.84	16.6	16.75	2460458	16.75	up	up	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20260731	11000	11467	10951	11343	89978	11343	up	up	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20260731	1095	1151.5	1083.6	1141.2	40814590	1141.2	up	up	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20260731	82.9	84.28	82.26	83.61	38314	83.61	up	down	incorrect
BALAMINES.NSE	Balaji Amines Limited	20260731	2243.9	2258.4	2107.4	2133.3	198007	2133.3	down	down	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20260731	24.63	24.8	23.88	23.9	36557	23.9	down	down	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20260731	17.55	18	17.15	17.24	26709	17.24	down	up	incorrect
BALKRISIND.NSE	Balkrishna Industries Limited	20260731	2329.5	2511.2	2321	2473.5	3395027	2473.5	up	down	incorrect
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20260731	177.1	178	171.33	172.2	293436	172.2	down	down	correct
BALPHARMA.NSE	Bal Pharma Limited	20260731	88.34	90.59	87.61	88.09	17364	88.09	down	down	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20260731	592.45	606	582.15	590	526328	590	down	down	correct
BANARBEADS.NSE	Banaras Beads Limited	20260731	118.94	118.95	112.36	115.29	3714	115.29	down	up	incorrect
BANARISUG.NSE	Bannari Amman Sugars Limited	20260731	3495.4	3498.9	3475	3475.3	104	3475.3	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20260731	626.8	639.9	623.05	636.5	98175	636.5	up	up	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20260731	173.4	175.4	173.28	174.13	7033133	172.6336	up	up	correct
BANG.NSE	Bang Overseas Limited	20260731	29.8	30.5	29.2	29.57	14628	29.57	down	down	correct
BANKA.NSE	Banka BioLoo Limited	20260731	87	87	86.01	86.01	805	86.01	down	down	correct
BANKBARODA.NSE	Bank of Baroda	20260731	243	244.5	242.1	242.6	7775343	242.6	down	down	correct
BANKBEES.NSE	Nippon Mutual Funds	20260731	594.99	595.99	591.5	592.26	375779	592.26	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20260731	138	138.68	136.87	137.95	5768166	137.95	down	down	correct
BANSWRAS.NSE	Banswara Syntex Limited	20260731	128.98	136.59	122.51	123.66	117294	123.66	down	down	correct
BASF.NSE	BASF India Limited	20260731	3687.9	3714	3613.5	3633.8	17332	3633.8	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20260731	26.89	27	26.6	26.87	31490	26.62	down	down	correct
BATAINDIA.NSE	Bata India Limited	20260731	695	701.9	691.15	696.15	133918	696.15	up	up	correct
BAYERCROP.NSE	Bayer CropScience Limited	20260731	4247.6	4264.9	4188.2	4234.4	27626	4175.7383	down	up	incorrect
BBL.NSE	Bharat Bijlee Limited	20260731	2509.9	2576	2506.3	2524.4	35955	2524.4	up	down	incorrect
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20260731	1493.3	1502	1485.4	1497.1	20919	1497.1	up	up	correct
BCG.NSE	Brightcom Group Limited	20260731	9.28	9.28	9.28	9.28	0	9.28
BCLIND.NSE	BCL Industries Limited	20260731	36.01	37.39	35.42	36.74	2439931	36.74	up	down	incorrect
BDL.NSE	Bharat Dynamics Limited	20260731	1247	1264.8	1247	1253.1	381704	1253.1	up	up	correct
BEARDSELL.NSE	Beardsell Limited	20260731	28	28	26.71	26.85	10350	26.85	down	down	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20260731	214	214.6	205.4	206.46	3035400	206.46	down	down	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20260731	109.61	111.13	108	108.91	1915	108.91	down	down	correct
BEL.NSE	Bharat Electronics Limited	20260731	385	390.6	385	387.85	17114563	387.3242	up	up	correct
BEML.NSE	BEML Limited	20260731	1770	1799.2	1741.7	1750.4	174492	1750.4	down	up	incorrect
BEPL.NSE	Bhansali Engineering Polymers Limited	20260731	112.44	117.38	111.72	116.02	2212524	116.02	up	up	correct
BERGEPAINT.NSE	Berger Paints India Limited	20260731	524.95	524.95	515.4	519.25	241120	515.3678	down	down	correct
BESTAGRO.NSE	Best Agrolife Limited	20260731	18.1	19.65	18	19.12	38044658	19.12	up	down	incorrect
BFINVEST.NSE	BF Investment Limited	20260731	450	458.4	446	454.85	29486	454.85	up	down	incorrect
BFUTILITIE.NSE	BF Utilities Limited	20260731	563	578.3	561	570.35	39159	570.35	up	up	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20260731	3.12	3.12	3.12	3.12	0	3.12
BGRENERGY.NSE	BGR Energy Systems Limited	20260731	295	295	286.85	287.6	103893	287.6	down	down	correct
BHAGERIA.NSE	Bhageria Industries Limited	20260731	209.8	212.18	206	212.18	21706	212.18	up	up	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20260731	360	382	359.85	380.3	73584	380.3	up	down	incorrect
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20260731	2.81	2.9	2.81	2.86	55566	2.86	up	up	correct
BHARATFORG.NSE	Bharat Forge Limited	20260731	2164.7	2212.6	2161.5	2199.8	952103	2199.8	up	up	correct
BHARATGEAR.NSE	Bharat Gears Limited	20260731	124.56	128.5	123.38	126.22	8188	125.0883	up	up	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20260731	1279.9	1285	1260	1280.3	10007	1280.3	up	up	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20260731	196.98	200	195.1	196.99	92829	196.99	up	up	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20260731	1969	1976.4	1947.4	1968	6529385	1968	down	down	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20260731	406	412.35	405.95	407	6869187	407	up	up	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20260731	45.01	46.53	45	45.45	58213	45.45	up	up	correct
BIL.NSE	Bhartiya International Ltd.	20260731	798.95	798.95	740	740.6	2682	740.6	down	down	correct
BIOCON.NSE	Biocon Limited	20260731	425.95	428.25	422.9	425.7	2304756	425.7	down	down	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20260731	32.1	32.84	31.8	31.94	4753	31.94	down	down	correct
BIRET.NSE	RR	20260731	341.5	342.78	340.1	341.48	220900	341.48	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20260731	199	203.81	196	203.81	51885	203.81	up	down	incorrect
BIRLACORPN.NSE	Birla Corporation Limited	20260731	894	908.2	882.2	890.5	92599	890.5	down	down	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20260731	132.5	136.4	131.52	134.84	45563	134.84	up	up	correct
BLBLIMITED.NSE	BLB Limited	20260731	15.66	15.8	15.41	15.5	55515	15.5	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20260731	455.5	474	455.15	465.65	289967	465.65	up	down	incorrect
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20260731	54.6	54.62	53.66	54.46	165119	54.46	down	up	incorrect
BLS.NSE	BLS International Services Limited	20260731	239.8	241	236	239.4	1117132	239.4	down	up	incorrect
BLUECHIP.NSE	Blue Chip India Limited	20260731	1.76	1.76	1.76	1.76	12719	1.76
BLUEDART.NSE	Blue Dart Express Limited	20260731	5025.9	5185	4993	5160.3	39069	5160.3	up	up	correct
BLUESTARCO.NSE	Blue Star Limited	20260731	1695.5	1721.1	1672	1681.2	187632	1681.2	down	down	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20260731	70.69	71.5	69.1	70.66	73258	70.66	down	down	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20260731	119.7	122.4	119.34	121.53	321905	121.53	up	down	incorrect
BOROLTD.NSE	Borosil Limited	20260731	239.82	242.94	234.37	236.44	59640	236.44	down	up	incorrect
BORORENEW.NSE	Borosil Renewables Limited	20260731	561.85	562.95	551.5	555.7	735227	555.7	down	up	incorrect
BOSCHLTD.NSE	Bosch Limited	20260731	41590	41715	40920	41085	19054	41085	down	down	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20260731	316.05	320.4	314.4	319.75	5111067	319.75	up	down	incorrect
BPL.NSE	BPL Limited	20260731	52.5	54	52.5	53.33	29166	53.33	up	up	correct
BRIGADE.NSE	Brigade Enterprises Limited	20260731	565.1	565.1	565.1	565.1	0	563.1521
BRITANNIA.NSE	Britannia Industries Limited	20260731	5445	5460	5364	5416.5	428290	5416.5	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20260731	17.89	17.97	17.3	17.51	23879	17.51	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20260731	61.45	61.45	58.55	60.98	11618	60.98	down	down	correct
BSE.NSE	BSE Limited	20260731	3538.5	3652.5	3517	3646.2	2753390	3646.2	up	up	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20260731	87.6	87.6	84	85	3697	85	down	down	correct
BSL.NSE	BSL Limited	20260731	122.1	126.67	122.1	124.8	1240	124.8	up	up	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20260731	125.69	125.69	124.52	124.66	91145	124.66	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20260731	28.2	29.19	28.2	28.6	1108315	28.6	up	up	correct
BSOFT.NSE	Birlasoft Limited	20260731	303.95	305.4	298.7	302.5	1231190	302.5	down	down	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20260731	718	737.1	714.55	719.65	21739	719.65	up	up	correct
BVCL.NSE	Barak Valley Cements Limited	20260731	41.6	42.29	40.5	41.2	11277	41.2	down	down	correct
BYKE.NSE	The Byke Hospitality Limited	20260731	34.49	35.5	33.08	35.16	26536	35.16	up	up	correct
CALSOFT.NSE	California Software Company Limited	20260731	21	21.63	21	21.32	24314	21.32	up	up	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20260731	125.71	128.5	124.22	127.74	311703	127.74	up	down	incorrect
CAMS.NSE	Computer Age Management Services Limited	20260731	793.15	807.6	787.1	796.15	928480	793.62	up	down	incorrect
CANBK.NSE	Canara Bank	20260731	124.99	125.44	124.25	124.98	13392650	124.98	down	down	correct
CANFINHOME.NSE	Can Fin Homes Limited	20260731	818.9	824.6	816.3	816.3	77685	816.3	down	down	correct
CANTABIL.NSE	Cantabil Retail India Limited	20260731	241	249	240.01	245.55	92364	244.803	up	up	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20260731	216	218.9	213.65	214.7	209552	214.7	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20260731	2536.3	2538	2495.8	2516.8	52768	2516.8	down	down	correct
CAPTRUST.NSE	Capital Trust Limited	20260731	17.95	18.17	17.1	18.17	202325	18.17	up	up	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20260731	1059.9	1085	1048.2	1063.8	196536	1063.8	up	up	correct
CARERATING.NSE	CARE Ratings Limited	20260731	1711.4	1720	1690.2	1709.5	20124	1709.5	down	down	correct
CARTRADE.NSE	CarTrade Tech Limited	20260731	2785.1	2785.7	2705	2719.6	387704	2719.6	down	down	correct
CASTROLIND.NSE	Castrol India Limited	20260731	185.15	185.61	184.93	185.21	866970	179.2256	up	up	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20260731	15.73	15.73	15.26	15.49	127234	15.49	down	down	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20260731	13	13.15	12.55	13.08	32480	13.08	up	up	correct
CCL.NSE	CCL Products (India) Limited	20260731	1175.2	1183.5	1145	1155.3	197422	1152.0902	down	down	correct
CDSL.NSE	Central Depository Services (India) Limited	20260731	1338	1348	1330	1333	745681	1333	down	down	correct
CEATLTD.NSE	CEAT Limited	20260731	3451.8	3457.7	3412.6	3429.9	99761	3429.9	down	down	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20260731	7.08	7.08	6.91	6.95	9305	6.95	down	down	correct
CENTENKA.NSE	Century Enka Limited	20260731	608	614.5	602.05	610.45	109937	599.3344	up	up	correct
CENTEXT.NSE	Century Extrusions Limited	20260731	18.65	20	18.3	19.87	184165	19.87	up	up	correct
CENTRALBK.NSE	Central Bank of India	20260731	31.04	31.14	30.93	30.97	4785076	30.97	down	down	correct
CENTRUM.NSE	Centrum Capital Limited	20260731	23.24	24.5	23.2	23.73	452457	23.73	up	up	correct
CENTUM.NSE	Centum Electronics Limited	20260731	3520	3596.7	3446.8	3543.1	27794	3543.1	up	up	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20260731	793	828	789	799.5	764661	799.5	up	down	incorrect
CERA.NSE	Cera Sanitaryware Limited	20260731	6095	6175	6093.5	6126	3499	6126	up	up	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20260731	2.99	2.99	2.92	2.95	50510	2.95	down	down	correct
CESC.NSE	CESC Limited	20260731	165.46	165.95	163.62	165.57	694292	165.57	up	up	correct
CGCL.NSE	Capri Global Capital Limited	20260731	221.11	234.98	219.91	231.48	6853392	231.48	up	up	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20260731	850	878.8	850	861.9	6863390	861.9	up	up	correct
CHALET.NSE	Chalet Hotels Limited	20260731	806.75	813.9	792.85	811.4	82504	811.4	up	down	incorrect
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20260731	443	448.2	436.25	438.9	857422	433.0694	down	up	incorrect
CHEMBOND.NSE	Chembond Chemicals Limited	20260731	168	168	166	167	3456	167	down	up	incorrect
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20260731	176.2	179.9	173	175.51	13007	175.51	down	down	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20260731	373.55	378	365	374.7	753	373.409	up	up	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20260731	201.91	203.48	193.95	194.18	464790	194.18	down	up	incorrect
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20260731	1248	1274	1222.3	1260.6	1502352	1207.9246	up	down	incorrect
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20260731	1787.8	1863.1	1779.4	1845.2	2944385	1845.2	up	up	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20260731	1506	1551.3	1504	1542.8	468590	1541.5847	up	up	correct
CINELINE.NSE	Cineline India Limited	20260731	83.02	89.8	81.21	87.8	143309	87.8	up	up	correct
CINEVISTA.NSE	Cinevista Limited	20260731	15.44	15.44	15.02	15.06	6184	15.06	down	down	correct
CIPLA.NSE	Cipla Limited	20260731	1473.4	1478.8	1462.3	1473.2	1223370	1473.2	down	down	correct
CLEAN.NSE	Clean Science and Technology Limited	20260731	731.05	744	723.15	734.05	213754	734.05	up	up	correct
CLEDUCATE.NSE	CL Educate Limited	20260731	53.76	57.5	53.76	56.46	7769	56.46	up	up	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20260731	283.75	294.7	279.05	285.5	137382	285.5	up	up	correct
CMICABLES.NSE	CMI Limited	20260731	2.84	2.84	2.84	2.84	0	2.84
COALINDIA.NSE	Coal India Limited	20260731	413	415.1	410.15	414.15	5938134	414.15	up	up	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20260731	1404	1430.8	1400.1	1423	1195972	1423	up	up	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20260731	30.75	30.89	29.9	30.51	492708	30.51	down	down	correct
COFORGE.NSE	Coforge Limited	20260731	1710	1738.8	1681.7	1722	3381070	1718	up	up	correct
COLPAL.NSE	Colgate	20260731	2109.5	2109.5	2047.3	2076.1	322106	2076.1	down	down	correct
COMPINFO.NSE	Compuage Infocom Limited	20260731	1.15	1.17	1.1	1.13	9213	1.13	down	down	correct
COMPUSOFT.NSE	Compucom Software Limited	20260731	13.08	13.67	13.08	13.43	51819	13.1809	up	up	correct
CONCOR.NSE	Container Corporation of India Limited	20260731	527.7	528.95	520.85	524.5	1280939	522.9015	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20260731	78.27	80.95	77.6	79.66	3040473	79.66	up	up	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20260731	298	301	288	298.25	10794	298.25	up	up	correct
CONTROLPR.NSE	Control Print Limited	20260731	576	576	565.3	572.5	16141	572.5	down	down	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20260731	33.5	35.45	32.5	33.6	166448	33.4012	up	up	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20260731	201.24	205.8	199.5	201.53	3972	201.53	up	up	correct
COROMANDEL.NSE	Coromandel International Limited	20260731	2061	2082	2026	2073.6	158179	2073.6	up	up	correct
COUNCODOS.NSE	Country Condo's Limited	20260731	6.17	6.3	5.81	5.95	63108	5.95	down	down	correct
CPSEETF.NSE	Nippon Mutual Funds	20260731	95	95.41	94.37	94.91	813009	94.91	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20260731	10143	10275	9771	9873.5	104732	9873.5	down	up	incorrect
CREATIVEYE.NSE	Creative Eye Limited	20260731	6.19	6.32	5.75	6.24	16645	6.24	up	up	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20260731	1621	1634	1583	1592.8	552037	1592.8	down	up	incorrect
CREST.NSE	Crest Ventures Limited	20260731	377.2	377.2	377.2	377.2	0	376.1639
CRISIL.NSE	CRISIL Limited	20260731	4450	4450	4325	4359.8	60624	4359.8	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20260731	260.45	263.9	258.15	260.2	2921974	260.2	down	down	correct
CSBBANK.NSE	CSB Bank Limited	20260731	328.6	331.7	327	329.9	503673	329.9	up	up	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20260731	34.99	36.48	34.17	34.92	39155	34.92	down	down	correct
CUB.NSE	City Union Bank Limited	20260731	214.7	216.84	205.51	206.5	5323234	206.5	down	down	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20260731	75.3	76.98	75.3	76.28	38199	76.28	up	up	correct
CUMMINSIND.NSE	Cummins India Limited	20260731	5463	5567	5461.5	5519	357879	5519	up	down	incorrect
CUPID.NSE	Cupid Limited	20260731	230.3	234.45	229.44	230.62	12456414	230.62	up	up	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20260731	15.3	16.05	15.3	15.83	2312	15.83	up	up	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20260731	137.75	142.49	137.75	140.27	12004	140.27	up	down	incorrect
CYIENT.NSE	Cyient Limited	20260731	849.55	852.1	837.1	848	352298	848	down	down	correct
DABUR.NSE	Dabur India Limited	20260731	429	429.75	420.25	421.45	2509913	421.45	down	down	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20260731	1816.5	1816.5	1788.1	1799.7	103602	1799.7	down	down	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20260731	354	354.7	348.25	350.9	85601	350.9	down	down	correct
DAMODARIND.NSE	Damodar Industries Limited	20260731	28.5	28.54	27.83	28.54	1993	28.54	up	up	correct
DANGEE.NSE	Dangee Dums Limited	20260731	2.91	3.06	2.91	2.94	43617	2.94	up	up	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20260731	833.1	840.8	822.35	832.05	39400	832.05	down	up	incorrect
DBCORP.NSE	D. B. Corp Limited	20260731	211.02	211.39	208.1	208.95	69797	208.95	down	down	correct
DBL.NSE	Dilip Buildcon Limited	20260731	421	434.3	418	429.2	177909	429.2	up	up	correct
DBREALTY.NSE	D B Realty Limited	20260731	113.84	114.8	112.2	112.8	129984	112.8	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20260731	32.5	34.98	32.5	34.46	75308	34.46	up	up	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20260731	188.49	188.49	184.04	186.94	70785	186.94	down	down	correct
DCBBANK.NSE	DCB Bank Limited	20260731	187.6	188.72	186	186.09	815067	186.09	down	down	correct
DCM.NSE	DCM Limited	20260731	88.6	91	88	88.05	1259	88.05	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20260731	5.19	5.37	5.01	5.22	5285	5.22	up	up	correct
DCMNVL.NSE	DCM Nouvelle Limited	20260731	136	140.4	135	137.37	2345	137.37	up	up	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20260731	1036.4	1052.7	1030	1033.9	87857	1033.9	down	down	correct
DCW.NSE	DCW Limited	20260731	46.2	46.67	45.9	46.19	476088	46.19	down	down	correct
DECCANCE.NSE	Deccan Cements Limited	20260731	547.1	558.6	547.1	553.2	40980	553.2	up	up	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20260731	1533.1	1608.8	1511.2	1552.8	1138901	1542.2804	up	up	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20260731	1652	1671	1645.5	1662.2	137803	1662.2	up	down	incorrect
DEEPINDS.NSE	Deep Industries Limited	20260731	553.2	599.9	552.75	596.9	2245703	594.6337	up	up	correct
DELPHIFX.NSE	Delphi World Money Limited	20260731	6.86	6.98	6.51	6.71	53678	6.71	down	down	correct
DELTACORP.NSE	Delta Corp Limited	20260731	62	65.3	61.96	62.97	3050273	62.4499	up	up	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20260731	58.35	59.2	56.79	56.86	5089	56.86	down	down	correct
DEN.NSE	DEN Networks Limited	20260731	27.31	27.64	27.16	27.41	185054	27.41	up	up	correct
DENORA.NSE	De Nora India Limited	20260731	916	959	892	906.4	64597	906.4	down	down	correct
DEVYANI.NSE	Devyani International Limited	20260731	118.53	119.48	113.51	114.18	3648159	114.18	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20260731	24.1	26	23.51	23.96	16260	23.96	down	down	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20260731	135.75	138.16	127.15	135.48	329688	135.48	down	up	incorrect
DHANBANK.NSE	Dhanlaxmi Bank Limited	20260731	32.32	32.64	32	32.07	820036	32.07	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20260731	1044	1044	1011	1021.9	24905	1021.9	down	up	incorrect
DHUNINV.NSE	Dhunseri Investments Limited	20260731	853	853	853	853	0	850.3678
DIAMONDYD.NSE	Prataap Snacks Limited	20260731	1122.3	1171.2	1111	1159.5	19008	1159.5	up	up	correct
DICIND.NSE	DIC India Limited	20260731	505.2	520	503	514.65	761	514.65	up	down	incorrect
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20260731	17.81	18.37	17.55	18.1	45755	18.1	up	down	incorrect
DISHTV.NSE	Dish TV India Limited	20260731	2.83	2.9	2.81	2.85	651344	2.85	up	down	incorrect
DIVISLAB.NSE	Divi's Laboratories Limited	20260731	7873	8090	7870.5	8056	793919	8056	up	up	correct
DIXON.NSE	Dixon Technologies (India) Limited	20260731	14335	14589	13601	14049	634727	14049	down	down	correct
DLF.NSE	DLF Limited	20260731	658	661.95	656.25	659.3	1436219	659.3	up	up	correct
DLINKINDIA.NSE	D	20260731	454	455	450.05	451.8	48275	451.8	down	down	correct
DMART.NSE	Avenue Supermarts Limited	20260731	3900.1	3946.5	3889.7	3921	551952	3921	up	up	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20260731	2.93	2.94	2.81	2.83	36598	2.83	down	down	correct
DODLA.NSE	Dodla Dairy Limited	20260731	1054	1054	1028.8	1040.6	138440	1040.6	down	down	correct
DOLLAR.NSE	Dollar Industries Limited	20260731	268.85	269.5	262.15	264	91101	264	down	down	correct
DONEAR.NSE	Donear Industries Limited	20260731	84.52	85	84.12	84.74	7557	84.74	up	up	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20260731	1336	1372.7	1301.15	1317.95	33148	1317.95	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20260731	6.97	7.41	6.97	7.35	75451	7.35	up	up	correct
DPWIRES.NSE	D.P. Wires Limited	20260731	171.99	171.99	162.5	165.53	6119	165.53	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20260731	13.7	13.79	12.36	13.12	71949	13.12	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20260731	1123	1145	1110.6	1139.4	222887	1139.4	up	down	incorrect
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20260731	1152	1154.3	1141.7	1148.1	1085841	1148.1	down	down	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20260731	1229	1241	1211.1	1233.1	24101	1232.5626	up	up	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20260731	127.13	127.13	127.13	127.13	0	125.2934
DUCON.NSE	Ducon Infratechnolgies Limited	20260731	3.01	3.01	2.92	2.95	119799	2.95	down	down	correct
DVL.NSE	Dhunseri Ventures Limited	20260731	238.66	238.66	238.66	238.66	0	237.3953
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20260731	36.78	37.5	36.07	37.04	929837	37.04	up	up	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20260731	10263	10485	10240	10339	6875	10331.6356	up	down	incorrect
DYNPRO.NSE	Dynemic Products Limited	20260731	252.96	271.76	252.96	263.12	28928	263.12	up	down	incorrect
EASEMYTRIP.NSE	Easy Trip Planners Limited	20260731	6.62	6.64	6.54	6.61	7712401	6.61	down	down	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20260731	1614.79	1616.3	1607.3	1608.56	40894	1608.56	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20260731	1443.98	1445.65	1441.01	1441.34	1441	1441.34	down	down	correct
ECLERX.NSE	eClerx Services Limited	20260731	1910.9	1914	1834.8	1847.9	208459	1846.8768	down	down	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20260731	115	116.43	113.66	115.47	1829578	115.47	up	up	correct
EDUCOMP.NSE	Educomp Solutions Limited	20260731	0.9	0.9	0.9	0.9	0	0.9
EICHERMOT.NSE	Eicher Motors Limited	20260731	7899	7899	7794	7833.5	720608	7833.5	down	down	correct
EIDPARRY.NSE	E.I.D.	20260731	757.75	765.9	753	760.05	300763	760.05	up	down	incorrect
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20260731	315.7	317.9	305.2	309.95	31525	309.95	down	down	correct
EIHOTEL.NSE	EIH Limited	20260731	332.05	332.05	332.05	332.05	161327	332.05
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20260731	1745	1820	1742	1780.8	15155	1780.8	up	down	incorrect
EKC.NSE	Everest Kanto Cylinder Limited	20260731	104.76	108.99	104.41	106.77	242316	106.77	up	up	correct
ELECON.NSE	Elecon Engineering Company Limited	20260731	421	424.8	415.65	418	292053	418	down	down	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20260731	71.17	71.5	70.47	70.65	912577	69.7772	down	down	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20260731	1019.1	1021	1001	1007.6	4293	1007.6	down	down	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20260731	566.7	575	565.55	569.05	189851	569.05	up	up	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20260731	63	63	59.31	59.69	46003	59.69	down	down	correct
EMAMILTD.NSE	Emami Limited	20260731	407.5	407.5	396.5	398.05	490748	398.05	down	down	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20260731	104.38	109.59	103.05	109.59	38624	106.6768	up	up	correct
EMAMIREAL.NSE	Emami Realty Limited	20260731	77.53	79.9	76	78.42	6393	78.42	up	up	correct
EMBASSY.NSE	RR	20260731	439.3	441.7	436	439	1588234	439	down	down	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20260731	240.35	242.6	239.1	241.75	10348	240.25	up	up	correct
EMMBI.NSE	Emmbi Industries Limited	20260731	89	89	86.2	87.9	4213	87.9	down	down	correct
ENDURANCE.NSE	Endurance Technologies Limited	20260731	2810	2835	2746	2758.3	165164	2758.3	down	up	incorrect
ENERGYDEV.NSE	Energy Development Company Limited	20260731	16.66	17.29	16.66	16.72	20003	16.72	up	up	correct
ENGINERSIN.NSE	Engineers India Limited	20260731	222.99	224.68	220.1	222.38	877789	222.38	down	down	correct
ENIL.NSE	Entertainment Network (India) Limited	20260731	108.56	111	107.4	108	9409	108	down	down	correct
EPL.NSE	EPL Limited	20260731	231	233.65	221.24	222.42	504421	222.42	down	up	incorrect
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20260731	72.59	75.5	72.45	75.21	4701887	75.21	up	up	correct
ERIS.NSE	Eris Lifesciences Limited	20260731	1382.1	1387.9	1345	1354.7	145669	1354.7	down	up	incorrect
EROSMEDIA.NSE	Eros International Media Limited	20260731	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20260731	5634	5640	5521	5628.5	2111	5628.5	down	up	incorrect
ESCORTS.NSE	Escorts Limited	20260731	3013.6	3099	3010.2	3086	336370	3086	up	down	incorrect
ESSARSHPNG.NSE	Essar Shipping Limited	20260731	20.03	20.21	19.8	19.93	101273	19.93	down	down	correct
ESTER.NSE	Ester Industries Limited	20260731	88.46	89.08	87.04	87.9	46766	87.9	down	down	correct
EVEREADY.NSE	Eveready Industries India Limited	20260731	348	349.9	341.25	342.85	69500	340.44	down	down	correct
EVERESTIND.NSE	Everest Industries Limited	20260731	458.05	470	449.4	450.65	19382	450.65	down	down	correct
EXCELINDUS.NSE	Excel Industries Limited	20260731	994.85	998.6	984.55	986.3	3019	986.3	down	down	correct
EXIDEIND.NSE	Exide Industries Limited	20260731	456.65	459.6	444.15	449.8	6655019	449.8	down	up	incorrect
EXPLEOSOL.NSE	Expleo Solutions Limited	20260731	840	840	787	802.85	228905	802.85	down	down	correct
EXXARO.NSE	Exxaro Tiles Limited	20260731	6.29	6.41	6.01	6.06	941299	6.06	down	up	incorrect
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20260731	823.6	830	806.1	826.65	66445	826.65	up	down	incorrect
FAIRCHEMOR.NSE	Fairchem Organics Limited	20260731	797.1	797.1	797.1	797.1	773	797.1
FCL.NSE	Fineotex Chemical Limited	20260731	37.8	39.5	37.48	39.32	8849586	39.32	up	up	correct
FCONSUMER.NSE	Future Consumer Limited	20260731	0.27	0.27	0.27	0.27	0	0.27
FCSSOFT.NSE	FCS Software Solutions Limited	20260731	1.51	1.53	1.48	1.5	1215140	1.5	down	down	correct
FDC.NSE	FDC Limited	20260731	408	413.2	406	410	137556	410	up	up	correct
FEDERALBNK.NSE	The Federal Bank Limited	20260731	355.4	359.7	354.75	358.85	3907564	357.6282	up	up	correct
FEL.NSE	Future Enterprises Limited	20260731	0.39	0.39	0.38	0.38	130523	0.38	down	down	correct
FELDVR.NSE	Future Enterprises Limited	20260731	2.3	2.39	2.3	2.39	4575	2.39	up	up	correct
FIEMIND.NSE	Fiem Industries Limited	20260731	2351	2351	2244.7	2323.3	133187	2323.3	down	down	correct
FILATEX.NSE	Filatex India Limited	20260731	69.56	74.7	67.65	73.52	9057046	73.52	up	up	correct
FINCABLES.NSE	Finolex Cables Limited	20260731	973	1005.4	973	987.6	224243	987.6	up	up	correct
FINEORG.NSE	Fine Organic Industries Limited	20260731	4915	4915	4800	4816.5	10309	4816.5	down	down	correct
FINPIPE.NSE	Finolex Industries Limited	20260731	163.5	164.47	161.41	162.16	531570	162.16	down	down	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20260731	4.59	4.59	4.28	4.3	145789	4.3	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20260731	1.22	1.3	1.22	1.29	42096	1.29	up	up	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20260731	4388.9	4471	4344.6	4366.8	45315	4366.8	down	down	correct
FMGOETZE.NSE	Federal	20260731	479.95	481.4	472.5	474.35	17376	474.35	down	down	correct
FMNL.NSE	Future Market Networks Limited	20260731	9.17	9.67	9	9.47	60818	9.47	up	up	correct
FORCEMOT.NSE	Force Motors Limited	20260731	17789	18347	17622	17902	158205	17902	up	up	correct
FORTIS.NSE	Fortis Healthcare Limited	20260731	948.05	953.6	940.7	945	676906	945	down	down	correct
FOSECOIND.NSE	Foseco India Limited	20260731	4998.5	5329.5	4996	5133.5	6819	5133.5	up	up	correct
FSL.NSE	Firstsource Solutions Limited	20260731	295.95	304.1	286.05	302.12	6319776	302.12	up	up	correct
GABRIEL.NSE	Gabriel India Limited	20260731	1392	1392	1392	1392	0	1389.1259
GAEL.NSE	Gujarat Ambuja Exports Limited	20260731	172	177.13	170	172.11	3375847	171.8036	up	up	correct
GAIL.NSE	GAIL (India) Limited	20260731	174.45	182.21	173.5	181.44	38893443	180.9147	up	up	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20260731	1935	1956	1930	1944.5	4491	1944.5	up	down	incorrect
GALLANTT.NSE	Gallantt Metal Limited	20260731	587.7	614.6	572.25	614.6	124690	614.6	up	down	incorrect
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20260731	874	879	870	876.35	5096	861.749	up	up	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20260731	1209.9	1209.9	1159.9	1183.8	291714	1183.8	down	down	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20260731	116	119.5	110.21	112.33	278713	112.33	down	down	correct
GANGAFORGE.NSE	Ganga Forging Limited	20260731	1.73	1.83	1.71	1.77	1016929	1.77	up	up	correct
GANGESSECU.NSE	Ganges Securities Limited	20260731	115.1	115.1	113	113.13	676	113.13	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20260731	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20260731	722.8	738.45	715.8	724.9	25655	724.0147	up	down	incorrect
GAYAHWS.NSE	Gayatri Highways Limited	20260731	1.94	2.13	1.94	2.02	190708	2.02	up	up	correct
GAYAPROJ.NSE	Gayatri Projects Limited	20260731	19.25	20.28	18.41	19.98	414446	19.98	up	up	correct
GEECEE.NSE	GeeCee Ventures Limited	20260731	345.65	361	343	352.05	6134	352.05	up	up	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20260731	23	23.71	22.13	22.52	76404	22.249	down	down	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20260731	39.56	41.3	39.3	40.33	241409	40.33	up	up	correct
GENESYS.NSE	Genesys International Corporation Limited	20260731	182.72	186.88	181.7	185.24	238463	185.24	up	up	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20260731	12.06	12.51	12.05	12.08	74277	12.08	up	up	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20260731	307.95	316	307.95	312.7	1106223	312.7	up	up	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20260731	75.2	77.4	74.69	76.36	270565	76.36	up	up	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20260731	1380	1383	1345.9	1350.4	492018	1336.0266	down	down	correct
GFLLIMITED.NSE	GFL Limited	20260731	48.4	48.81	46.25	46.64	78108	46.64	down	up	incorrect
GFSTEELS.NSE	Grand Foundry Limited	20260731	14.29	14.29	14.29	14.29	0	14.29
GHCL.NSE	GHCL Limited	20260731	444.9	444.9	436.1	438.1	141425	438.1	down	up	incorrect
GICHSGFIN.NSE	GIC Housing Finance Limited	20260731	148.4	148.4	147.11	147.68	32149	147.68	down	down	correct
GICRE.NSE	General Insurance Corporation of India	20260731	358.05	360.5	355.7	356.6	386766	356.6	down	down	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20260731	93.1	93.1	86.51	89.31	2507	89.31	down	up	incorrect
GILLETTE.NSE	Gillette India Limited	20260731	7724	7745	7546	7624	58810	7562.9958	down	down	correct
GINNIFILA.NSE	Ginni Filaments Limited	20260731	45.44	45.98	44.06	45.63	109422	45.63	up	down	incorrect
GIPCL.NSE	Gujarat Industries Power Company Limited	20260731	162.9	163.23	160.9	161.17	238684	161.17	down	down	correct
GKWLIMITED.NSE	GKW Limited	20260731	1630	1650.1	1614	1630.8	603	1630.8	up	up	correct
GLAND.NSE	Gland Pharma Limited	20260731	2525.3	2535.9	2500	2502.9	266828	2484.1327	down	up	incorrect
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20260731	2617.9	2679	2564.7	2655.4	118467	2655.4	up	up	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20260731	2207.2	2256.7	2207	2233.9	371153	2231.6794	up	up	correct
GLFL.NSE	Gujarat Lease Financing Limited	20260731	5.87	5.96	5.75	5.89	6538	5.89	up	up	correct
GLOBAL.NSE	Global Education Limited	20260731	103	104.82	102.42	104	22487	104	up	up	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20260731	166.17	169.58	162.9	165.13	6227	165.13	down	down	correct
GLOBE.NSE	Globe Textiles (India) Limited	20260731	2.12	2.12	2.12	2.12	1564411	2.12
GLOBUSSPR.NSE	Globus Spirits Limited	20260731	880.05	894.25	877	883.5	52674	883.5	up	up	correct
GMBREW.NSE	G.M. Breweries Limited	20260731	905.3	910.6	895.6	898.3	20740	898.3	down	down	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20260731	564.4	578.45	548.1	561	2867677	561	down	up	incorrect
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20260731	818.5	868.5	810	864.4	210622	864.4	up	up	correct
GNA.NSE	G N A Axles Limited	20260731	536.95	546.7	526.05	535.75	225412	535.75	down	down	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20260731	528	529	509.1	510.3	336144	510.3	down	down	correct
GOACARBON.NSE	Goa Carbon Limited	20260731	381.3	389.4	377	380.6	12529	380.6	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20260731	388	405.3	386.55	402.55	53985	402.55	up	up	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20260731	2144	2204.6	2122	2133.4	406755	2102.6433	down	down	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20260731	561.2	562	555.55	556.8	78842	556.8	down	down	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20260731	1071.2	1076.3	1054.7	1070.4	674686	1070.4	down	up	incorrect
GODREJIND.NSE	Godrej Industries Limited	20260731	1309.9	1323.8	1304.5	1317.6	48728	1317.6	up	down	incorrect
GODREJPROP.NSE	Godrej Properties Limited	20260731	2125	2134	2096.1	2105.7	585747	2105.7	down	down	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20260731	0.82	0.82	0.82	0.82	0	0.82
GOKEX.NSE	Gokaldas Exports Limited	20260731	804.4	824	798.85	814.95	173441	814.95	up	up	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20260731	39	39.48	38.71	39.05	136006	39.05	up	down	incorrect
GOKULAGRO.NSE	Gokul Agro Resources Limited	20260731	220.15	227.04	218.7	225.11	464920	225.11	up	up	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20260731	117.37	117.77	117	117.2	12123978	117.2	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20260731	24.25	25.29	23.5	24.99	2128	24.99	up	up	correct
GOLDIAM.NSE	Goldiam International Limited	20260731	363.05	379.4	361.3	375.7	1046622	375.7	up	up	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20260731	55.92	57.8	54.25	56.38	17668	56.38	up	up	correct
GOODLUCK.NSE	Goodluck India Limited	20260731	1483.29	1527.99	1481.1	1517.49	223200	505.83	up	up	correct
GPIL.NSE	Godawari Power & Ispat Limited	20260731	249.35	250.45	241.3	242	1400568	241.0058	down	down	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20260731	151.42	151.75	149.8	150.27	1042388	145.8247	down	down	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20260731	120.32	121.13	117.25	118.62	89877	118.62	down	down	correct
GRANULES.NSE	Granules India Limited	20260731	836	842	822.5	824.65	693474	824.65	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20260731	667.9	667.9	655	656.4	518920	656.4	down	down	correct
GRASIM.NSE	Grasim Industries Limited	20260731	3104.8	3104.8	3104.8	3104.8	0	3095.1578
GRAVITA.NSE	Gravita India Limited	20260731	1597.7	1634	1585	1616.4	367160	1616.4	up	up	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20260731	231.75	239.96	230.79	238.05	967530	238.05	up	up	correct
GREENLAM.NSE	Greenlam Industries Limited	20260731	251	253.3	249.85	251.9	18350	251.9	up	up	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20260731	192.88	194	191.07	193.02	46478	193.02	up	up	correct
GREENPLY.NSE	Greenply Industries Limited	20260731	286.05	288.1	282.55	283.2	106916	282.7036	down	down	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20260731	9.83	9.99	9.76	9.95	1431147	9.95	up	up	correct
GRINDWELL.NSE	Grindwell Norton Limited	20260731	2106.1	2134.3	2102.5	2120.2	23951	2120.2	up	down	incorrect
GRINFRA.NSE	G R Infraprojects Limited	20260731	892	892	875	884.1	12652	884.1	down	up	incorrect
GROBTEA.NSE	The Grob Tea Company Limited	20260731	907.5	920.05	903	920	126	917.9958	up	down	incorrect
GRPLTD.NSE	GRP Limited	20260731	2120	2120	2041	2098.2	2542	2098.2	down	up	incorrect
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20260731	2615	2632.5	2590.1	2601.2	441279	2601.2	down	up	incorrect
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20260731	159.49	160.09	158.43	158.84	309088	158.84	down	down	correct
GSS.NSE	GSS Infotech Limited	20260731	12.66	12.66	12.1	12.57	23695	12.57	down	down	correct
GTL.NSE	GTL Limited	20260731	7.29	7.55	7.21	7.29	149275	7.29
GTLINFRA.NSE	GTL Infrastructure Limited	20260731	1.19	1.24	1.19	1.23	23857996	1.23	up	up	correct
GTPL.NSE	GTPL Hathway Limited	20260731	60.79	60.79	59.3	59.9	11745	59.9	down	up	incorrect
GUFICBIO.NSE	Gufic Biosciences Limited	20260731	383	391.95	383	389.85	38177	389.7554	up	up	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20260731	668.4	682	657	670.8	67204	670.8	up	down	incorrect
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20260731	348.8	349.5	340	344.35	4860	344.35	down	up	incorrect
GUJGASLTD.NSE	Gujarat Gas Limited	20260731	276	277.45	270.45	274.5	912223	274.5	down	down	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20260731	40.44	40.44	39.4	39.65	534	39.65	down	down	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20260731	1061.1	1086.9	1046.6	1069.3	91040	1069.3	up	up	correct
GULFPETRO.NSE	GP Petroleums Limited	20260731	49.96	49.96	49.96	49.96	221232	49.5623
GULPOLY.NSE	Gulshan Polyols Limited	20260731	193.21	198.6	192.95	197.32	135198	195.7871	up	up	correct
HAL.NSE	Hindustan Aeronautics Limited	20260731	4591.1	4669	4591.1	4646.5	747759	4637.1036	up	up	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20260731	380.4	380.4	371.9	377.2	649082	377.2	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20260731	213.25	216	209.1	215.55	4945	215.55	up	up	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20260731	10.79	10.84	10.72	10.77	786772	10.77	down	down	correct
HATSUN.NSE	Hatsun Agro Product Limited	20260731	879.55	894	877.05	885.4	12091	885.4	up	up	correct
HAVELLS.NSE	Havells India Limited	20260731	1273.9	1273.9	1256.9	1260.7	1095362	1260.7	down	down	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20260731	1.3	1.3	1.27	1.28	72080	1.28	down	down	correct
HBSL.NSE	HB Stockholdings Limited	20260731	46.25	49	46.25	48	1207	48	up	up	correct
HCC.NSE	Hindustan Construction Company Limited	20260731	21.06	21.79	21	21.44	22231485	21.44	up	up	correct
HCG.NSE	HealthCare Global Enterprises Limited	20260731	669.65	675	667.2	671.2	87807	671.2	up	down	incorrect
HCL.NSE	INSYS	20260731	11.44	11.53	11.31	11.4	104489	11.4	down	up	incorrect
HCLTECH.NSE	HCL Technologies Limited	20260731	1317.7	1356.5	1294.3	1345.7	3369019	1345.7	up	down	incorrect
HDFCAMC.NSE	HDFC Asset Management Company Limited	20260731	2550.1	2630	2550.1	2615.8	825760	2615.8	up	up	correct
HDFCBANK.NSE	HDFC Bank Limited	20260731	753.95	757.55	747.2	748	25522483	748	down	down	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20260731	548.7	550.9	544.05	548.5	11438476	548.5	down	down	correct
HDIL.NSE	Housing Development and Infrastructure Limited	20260731	1.69	1.69	1.63	1.67	83006	1.67	down	up	incorrect
HEG.NSE	HEG Limited	20260731	665.5	666	648	657.25	1259921	657.25	down	down	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20260731	154.73	154.73	152.1	152.69	56208	152.69	down	up	incorrect
HEMIPROP.NSE	Hemisphere Properties India Limited	20260731	135.01	135.48	134	134.32	117628	134.32	down	up	incorrect
HERANBA.NSE	Heranba Industries Limited	20260731	175.25	183	175.21	179.57	31755	179.57	up	up	correct
HERCULES.NSE	Hercules Hoists Limited	20260731	159.32	159.32	159.32	159.32	0	156.82
HERITGFOOD.NSE	Heritage Foods Limited	20260731	329.75	332.05	329.15	330.15	124878	330.15	up	up	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20260731	5375	5394.7	5297.5	5386	769470	5386	up	up	correct
HESTERBIO.NSE	Hester Biosciences Limited	20260731	2483.2	2539	2451	2477.7	13692	2477.7	down	down	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20260731	158.29	159.89	156.01	157.38	2009	157.38	down	down	correct
HFCL.NSE	HFCL Limited	20260731	193.92	193.92	191.01	193.92	33053426	193.92
HGINFRA.NSE	H.G. Infra Engineering Limited	20260731	532	543.2	532	538.55	41941	536.5838	up	up	correct
HGS.NSE	Hinduja Global Solutions Limited	20260731	425.55	429.8	420	422.9	19765	422.9	down	up	incorrect
HIKAL.NSE	Hikal Limited	20260731	217	223.4	216.4	221.31	142203	221.31	up	up	correct
HILTON.NSE	Hilton Metal Forging Limited	20260731	21.79	21.79	21.1	21.49	22170	21.49	down	up	incorrect
HIMATSEIDE.NSE	Himatsingka Seide Limited	20260731	79.6	80.27	79.01	79.23	282891	79.23	down	up	incorrect
HINDALCO.NSE	Hindalco Industries Limited	20260731	979.8	988	971.05	974.45	5579336	974.45	down	down	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20260731	426.4	428.9	420.1	423	1990	423	down	down	correct
HINDCON.NSE	Hindcon Chemicals Limited	20260731	23.27	24.3	23.27	24.03	34348	24.03	up	up	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20260731	485.2	499	482.55	491.6	7339280	491.6	up	up	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20260731	158.11	163.98	157.04	161.29	794106	161.29	up	up	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20260731	390.8	391.9	385.6	389.75	7761816	370.6543	down	up	incorrect
HINDUNILVR.NSE	Hindustan Unilever Limited	20260731	2119.6	2119.6	2091.1	2101.3	1759019	2101.3	down	down	correct
HINDZINC.NSE	Hindustan Zinc Limited	20260731	536.05	543.9	535.35	539.2	4198309	539.2	up	up	correct
HIRECT.NSE	Hind Rectifiers Limited	20260731	1305	1369	1294.4	1338.3	164753	1336.9011	up	up	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20260731	147.38	147.38	147.38	147.38	0	146.4054
HITECH.NSE	Hi	20260731	85.13	86	84.42	84.65	253529	84.65	down	down	correct
HITECHCORP.NSE	Hitech Corporation Limited	20260731	317.5	323	317.1	320.2	7973	320.2	up	up	correct
HITECHGEAR.NSE	The Hi	20260731	575	586.95	566.6	571.8	3235	571.8	down	down	correct
HLEGLAS.NSE	HLE Glascoat Limited	20260731	423.25	429.95	419.05	426.9	71606	426.9	up	up	correct
HLVLTD.NSE	HLV Limited	20260731	7.2	7.28	7	7.12	161206	7.12	down	down	correct
HMT.NSE	HMT Limited	20260731	62.23	62.23	60	61.42	6183	61.42	down	up	incorrect
HMVL.NSE	Hindustan Media Ventures Limited	20260731	93.3	94.98	92.16	94.63	43171	94.63	up	down	incorrect
HNDFDS.NSE	Hindustan Foods Limited	20260731	578	579.25	570.15	574.65	47025	574.65	down	down	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20260731	498.99	499.9	495.32	497.59	96382	497.59	down	down	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20260731	1189.5	1214	1170.6	1189	290248	1189	down	down	correct
HONAUT.NSE	Honeywell Automation India Limited	20260731	39750	39865	38000	38155	10140	38155	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20260731	2123	2140	2074.6	2093.9	8052	2071.0885	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20260731	335	337	330.15	332.45	64432	332.45	down	up	incorrect
HSCL.NSE	Himadri Speciality Chemical Limited	20260731	763.6	781.9	742.5	750.65	4621023	750.65	down	down	correct
HTMEDIA.NSE	HT Media Limited	20260731	24.51	25.07	24.5	24.65	39436	24.65	up	down	incorrect
HUBTOWN.NSE	Hubtown Limited	20260731	189	192	187	190.58	538385	190.58	up	up	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20260731	197.11	197.11	197.11	197.11	0	195.5538
HUHTAMAKI.NSE	Huhtamaki India Limited	20260731	302.29	302.29	292	298.14	440042	298.14	down	down	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20260731	61.6	61.99	60.24	61.14	1066509	61.14	down	down	correct
ICDSLTD.NSE	ICDS Limited	20260731	40.5	40.99	38.75	40.39	2714	40.39	down	down	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20260731	819	849.9	812.9	831.35	31832	831.35	up	up	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20260731	39.42	39.75	39.42	39.6	72310	39.6	up	down	incorrect
ICICIB22.NSE	ICICI Prudential Mutual Fund	20260731	116.19	116.19	115.37	115.79	244611	115.79	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20260731	1434.3	1441.9	1431.4	1435.4	8752440	1423.4	up	up	correct
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20260731	1636	1644.5	1618.6	1623.7	471503	1623.7	down	down	correct
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20260731	511	517.2	509	515.4	1002334	515.4	up	up	correct
ICIL.NSE	Indo Count Industries Limited	20260731	402.6	402.6	402.6	402.6	0	401.0104
ICRA.NSE	ICRA Limited	20260731	4990	4994.5	4727	4903.5	62196	4903.5	down	down	correct
IDBI.NSE	IDBI Bank Limited	20260731	84.5	84.74	83.6	83.75	4088488	83.75	down	down	correct
IDEA.NSE	Vodafone Idea Limited	20260731	12.98	13.08	12.76	13.01	387269600	13.01	up	up	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20260731	84.76	85.74	84.51	84.68	13981195	84.43	down	down	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20260731	274.19	274.19	268.19	269.59	2195	269.59	down	down	correct
IEX.NSE	Indian Energy Exchange Limited	20260731	131.89	133.5	131.05	131.92	3874458	131.92	up	up	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20260731	963.9	990	940	978.25	3754	978.25	up	down	incorrect
IFBIND.NSE	IFB Industries Limited	20260731	1327.8	1335.3	1299.4	1315.7	64765	1315.7	down	down	correct
IFCI.NSE	IFCI Limited	20260731	74.5	77.57	73.83	76.54	50453251	76.54	up	up	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20260731	194.9	220	194.11	208.57	74003	208.57	up	up	correct
IGARASHI.NSE	Igarashi Motors India Limited	20260731	450.4	456	446.35	451.15	23832	451.15	up	up	correct
IGL.NSE	Indraprastha Gas Limited	20260731	152	152.69	151.06	151.98	661065	151.98	down	down	correct
IGPL.NSE	I G Petrochemicals Limited	20260731	468.45	475.05	460.9	471.25	16168	471.25	up	up	correct
IIFL.NSE	IIFL Finance Limited	20260731	614	623	605.4	608.65	2476256	608.65	down	down	correct
IITL.NSE	Industrial Investment Trust Limited	20260731	135.75	138.8	124.88	127.68	235273	127.68	down	down	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20260731	37.3	37.3	34	36.98	81416	36.98	down	down	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20260731	2.17	2.19	2.05	2.08	62079	2.08	down	up	incorrect
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20260731	46	47.79	45.8	46.99	813538	46.99	up	down	incorrect
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20260731	1382.7	1469.7	1382.6	1448.6	345925	1448.6	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20260731	1085.9	1112.8	1070	1084.4	2409	1084.4	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20260731	2.5	2.5	2.5	2.5	0	2.5
INCREDIBLE.NSE	Incredible Industries Limited	20260731	33.13	33.16	33	33.15	612	33.15	up	up	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20260731	31.91	32.5	31.91	32.35	12278	32.35	up	up	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20260731	751.2	757.4	736.85	738.55	2772348	738.55	down	down	correct
INDIACEM.NSE	The India Cements Limited	20260731	401.7	401.7	395.35	395.9	108795	395.9	down	down	correct
INDIAGLYCO.NSE	India Glycols Limited	20260731	1126.1	1160.9	1121.15	1147.45	72666	1147.45	up	up	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20260731	1750.1	1807.9	1738.1	1797	207650	1797	up	down	incorrect
INDIANB.NSE	Indian Bank	20260731	828	840.9	828	836.5	1312076	836.5	up	down	incorrect
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20260731	223	227	221	225.72	1091	225.72	up	up	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20260731	385.45	397	380.5	390.75	60990	390.75	up	up	correct
INDIGO.NSE	InterGlobe Aviation Limited	20260731	5260	5282	5137.5	5171	462900	5171	down	down	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20260731	1070	1124.7	1070	1111.8	103387	1111.8	up	up	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20260731	1148.1	1200.9	1141.4	1170.4	25029	1170.4	up	up	correct
INDOCO.NSE	Indoco Remedies Limited	20260731	218.9	224.78	217.05	219.49	120448	219.49	up	up	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20260731	55	57.9	55	56.25	662589	56.25	up	up	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20260731	260.55	262.9	247.75	250	102768	250	down	down	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20260731	3404.7	3468	3300	3453.8	6937	3453.8	up	up	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20260731	218.2	218.62	211.51	213.43	2240521	213.43	down	up	incorrect
INDOWIND.NSE	Indowind Energy Limited	20260731	9.08	9.44	9	9.18	98487	9.18	up	down	incorrect
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20260731	360.9	368.2	358.25	366.35	110059	366.35	up	up	correct
INDSWFTLAB.NSE	Ind	20260731	220.79	227.3	215	224.27	446815	224.27	up	up	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20260731	28.06	28.73	27.5	27.83	16582	27.83	down	down	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20260731	1011.45	1017.9	996.4	1012.45	2922821	1012.45	up	up	correct
INDUSTOWER.NSE	Indus Towers Limited	20260731	392.9	392.9	392.9	392.9	0	378.6497
INFOBEAN.NSE	InfoBeans Technologies Limited	20260731	168.92	169.5	165.5	166.86	185076	166.86	down	up	incorrect
INFOMEDIA.NSE	Infomedia Press Limited	20260731	5.42	5.72	5.38	5.43	28559	5.43	up	down	incorrect
INFRABEES.NSE	Nippon Mutual Funds	20260731	965.8	972.87	965.8	971.97	8422	971.97	up	up	correct
INFY.NSE	Infosys Limited	20260731	1118.9	1139.3	1107.2	1129.9	14367075	1129.9	up	up	correct
INGERRAND.NSE	Ingersoll	20260731	4277.7	4372	4260.7	4335.6	48440	4335.6	up	up	correct
INOXWIND.NSE	Inox Wind Limited	20260731	75.62	78.42	75.25	78.14	16412344	78.14	up	up	correct
INSECTICID.NSE	Insecticides (India) Limited	20260731	618.6	646.4	617.2	641.2	21312	641.2	up	up	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20260731	99.97	99.97	96.05	99	3354	99	down	down	correct
INTELLECT.NSE	Intellect Design Arena Limited	20260731	705.5	724.05	685.1	719.9	2151841	719.9	up	down	incorrect
INTENTECH.NSE	Intense Technologies Limited	20260731	85.04	86.46	82.5	83.32	71971	83.32	down	up	incorrect
INVENTURE.NSE	Inventure Growth & Securities Limited	20260731	0.9	0.92	0.9	0.9	529798	0.9
IOB.NSE	Indian Overseas Bank	20260731	33.85	34.18	33.67	33.9	1581741	33.9	up	up	correct
IOC.NSE	Indian Oil Corporation Limited	20260731	140.2	140.69	138.86	139.99	9626379	138.7533	down	down	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20260731	144.65	148.85	143.55	146.25	921938	146.25	up	up	correct
IPCALAB.NSE	Ipca Laboratories Limited	20260731	1759	1780.3	1741	1747.8	138035	1747.8	down	down	correct
IPL.NSE	India Pesticides Limited	20260731	152.5	154.8	151.81	154.15	171718	153.3258	up	up	correct
IRB.NSE	IRB Infrastructure Developers Limited	20260731	20.4	20.53	19.91	20	23477102	19.9503	down	down	correct
IRBINVIT.NSE	IV	20260731	62.75	62.92	62.5	62.9	561299	62.9	up	up	correct
IRCON.NSE	Ircon International Limited	20260731	125.7	126.42	125.3	125.99	642958	125.99	up	up	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20260731	494.7	495.7	489	489.8	901731	489.8	down	down	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20260731	89.5	89.88	88.43	89.15	12049926	89.15	down	down	correct
IRISDOREME.NSE	Iris Clothings Limited	20260731	49.9	53.29	49.6	52.96	2631298	52.96	up	up	correct
ISFT.NSE	IntraSoft Technologies Limited	20260731	78.1	83.5	78.1	81.31	22412	81.31	up	down	incorrect
ISGEC.NSE	Isgec Heavy Engineering Limited	20260731	850.4	852.4	799.5	825.95	110998	825.95	down	up	incorrect
ITC.NSE	ITC Limited	20260731	285.55	285.8	280.05	281	16833813	281	down	down	correct
ITDC.NSE	India Tourism Development Corporation Limited	20260731	703.85	707	697.5	700.7	124516	700.7	down	down	correct
ITI.NSE	ITI Limited	20260731	273.75	277.9	272.8	276.7	163583	276.7	up	up	correct
IVC.NSE	IL&FS Investment Managers Limited	20260731	8.45	8.54	8.28	8.4	256485	8.4	down	down	correct
IVP.NSE	IVP Limited	20260731	149.55	156	149.55	152	3504	152	up	down	incorrect
IVZINNIFTY.NSE	Invesco Mutual Fund	20260731	276.5	280.91	276.5	280.58	3394	280.58	up	down	incorrect
IZMO.NSE	IZMO Limited	20260731	1005	1033.9	985	992.9	94297	992.9	down	up	incorrect
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20260731	154.4	157.24	153.2	156.25	4737115	156.25	up	down	incorrect
JAGRAN.NSE	Jagran Prakashan Limited	20260731	63.97	64.13	63.25	63.81	179719	63.81	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20260731	234	236.49	226.79	230.5	451990	230.5	down	down	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20260731	58.9	59.32	57.1	57.71	517305	57.71	down	down	correct
JAICORPLTD.NSE	Jai Corp Limited	20260731	102	103.49	101.16	101.64	333365	101.64	down	down	correct
JAIPURKURT.NSE	Nandani Creation Limited	20260731	27.44	27.94	26.5	26.67	6587	26.67	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20260731	131.04	133.48	130.12	131.18	1167235	131.18	up	down	incorrect
JASH.NSE	Jash Engineering Limited	20260731	507.9	508.05	490	504.55	175702	504.55	down	up	incorrect
JAYAGROGN.NSE	Jayant Agro	20260731	218.08	231	218.01	229.35	15047	225.7739	up	up	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20260731	152.95	160.59	152.95	160.59	880304	159.7281	up	up	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20260731	87.62	88.5	85.4	86.03	2542610	86.03	down	down	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20260731	81.2	82.2	81.1	81.96	8542	81.96	up	up	correct
JBMA.NSE	JBM Auto Limited	20260731	674	676	651	660.8	538984	660.8	down	down	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20260731	7.75	7.75	7.31	7.57	285789	7.57	down	down	correct
JINDALPHOT.NSE	Jindal Photo Limited	20260731	1070.6	1079.9	1057	1061.1	1064	1061.1	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20260731	631.9	638.4	630	633.3	5292	633.3	up	up	correct
JINDALSAW.NSE	Jindal Saw Limited	20260731	255.6	259.25	254.2	256.95	684692	256.95	up	up	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20260731	1094.5	1114	1093.6	1102	783287	1100.0302	up	up	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20260731	600	624.15	585.1	616.2	833907	615.2068	up	up	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20260731	38.99	39.2	37.5	37.7	6117425	37.7	down	down	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20260731	21.71	22.47	21.71	22.1	12486	22.1	up	up	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20260731	29.41	30.15	29.28	29.94	1212926	29.94	up	up	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20260731	345.65	362.15	330.15	337.95	75834	337.95	down	down	correct
JKCEMENT.NSE	J.K. Cement Limited	20260731	5567	5606.5	5377.5	5479	79905	5479	down	up	incorrect
JKIL.NSE	J. Kumar Infraprojects Limited	20260731	485.65	486	480	482	72960	482	down	up	incorrect
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20260731	575.9	575.9	563	564.65	55783	564.65	down	up	incorrect
JKPAPER.NSE	JK Paper Ltd	20260731	380	392	377.5	390.55	519729	386.4971	up	up	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20260731	398.95	408	398.15	399.75	1145533	399.75	up	up	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20260731	89	89	87	87.92	3720	84.963	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20260731	120.95	123	120.5	122.16	1308172	122.16	up	up	correct
JOCIL.NSE	Jocil Limited	20260731	143.85	148	143.85	144.29	1304	144.29	up	up	correct
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20260731	1035	1050	1015.2	1020.8	3705	1020.8	down	down	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20260731	17.35	18.91	17.2	18.29	257937939	18.29	up	up	correct
JSL.NSE	Jindal Stainless Limited	20260731	745.85	745.85	725	733.6	351429	730.5273	down	down	correct
JSWENERGY.NSE	JSW Energy Limited	20260731	542.1	557.2	541.9	554.65	1585612	554.65	up	up	correct
JSWHL.NSE	JSW Holdings Limited	20260731	11230	11440	11162	11257	3713	11257	up	up	correct
JSWSTEEL.NSE	JSW Steel Limited	20260731	1276.4	1282.2	1262	1270	1449872	1270	down	up	incorrect
JTEKTINDIA.NSE	JTEKT India Limited	20260731	134.84	134.84	134.84	134.84	0	134.1236
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20260731	441	441	433	438.25	2001357	438.25	down	up	incorrect
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20260731	735.4	740	726.25	735.7	131785	735.7	up	down	incorrect
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20260731	960	966.05	931	939	223422	939	down	down	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20260731	784.34	796.9	783	795.65	608159	795.65	up	down	incorrect
JUSTDIAL.NSE	Just Dial Limited	20260731	745.3	746.15	714.15	716.7	452969	716.7	down	up	incorrect
JYOTHYLAB.NSE	Jyothy Labs Limited	20260731	203.21	203.21	197.71	198.85	727347	198.85	down	up	incorrect
JYOTISTRUC.NSE	Jyoti Structures Limited	20260731	10.84	10.95	10.73	10.8	2475861	10.8	down	up	incorrect
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20260731	358	402.8	357.5	394.95	370346	394.95	up	down	incorrect
KAJARIACER.NSE	Kajaria Ceramics Limited	20260731	1192.9	1229.9	1177	1202	947697	1202	up	up	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20260731	120	123.5	119.6	122.37	6585	119.37	up	up	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20260731	610	610	599.85	601.9	684	598.416	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20260731	634.6	638.4	610.05	612.6	23711127	612.6	down	down	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20260731	168.9	169.01	166.32	166.99	64959	166.99	down	down	correct
KAMDHENU.NSE	Kamdhenu Limited	20260731	34.06	34.9	32.4	34.55	484805	34.55	up	up	correct
KANANIIND.NSE	Kanani Industries Limited	20260731	1.51	1.51	1.47	1.49	75705	1.49	down	down	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20260731	137.5	146	136.03	142.38	41072	142.38	up	up	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20260731	214.9	214.9	206.12	207.13	14442	205.93	down	down	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20260731	200	200.73	196.02	197.07	233819	197.07	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20260731	465	476.3	462.4	474.9	48425	474.9	up	up	correct
KARMAENG.NSE	Karma Energy Limited	20260731	38.08	40.9	37	38.24	11798	38.24	up	up	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20260731	342.45	346.75	340.6	342.45	2390096	342.45
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20260731	892.3	915	890	909	128	909	up	up	correct
KAYA.NSE	Kaya Limited	20260731	282.76	287.88	275.01	275.74	7390	275.74	down	down	correct
KCP.NSE	The KCP Limited	20260731	163.2	163.49	161	161.57	50193	161.57	down	down	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20260731	32.25	33.25	31	31.95	264115	31.95	down	down	correct
KDDL.NSE	KDDL Limited	20260731	3234.8	3345.5	3190	3302	29055	3302	up	up	correct
KEC.NSE	KEC International Limited	20260731	470.9	472.6	466.3	468.95	709491	463.5507	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20260731	137.92	142.6	136.4	137.79	103166	137.79	down	down	correct
KEI.NSE	KEI Industries Limited	20260731	4797.5	5085	4797.5	4999	481434	4999	up	up	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20260731	13.85	14.26	13.78	14.18	2018692	14.18	up	up	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20260731	2220	2320	2220	2291.7	78321	2291.7	up	up	correct
KESORAMIND.NSE	Kesoram Industries Limited	20260731	12.52	12.52	12.52	12.52	865716	12.52
KEYFINSERV.NSE	Keynote Financial Services Limited	20260731	260	260	256	256	506	256	down	down	correct
KHADIM.NSE	Khadim India Limited	20260731	97.98	97.98	94.21	96.99	11477	96.99	down	down	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20260731	47.89	47.99	46.53	47.15	109222	47.15	down	down	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20260731	126.46	129.5	126	129.5	231	129.5	up	up	correct
KHANDSE.NSE	Khandwala Securities Limited	20260731	17.46	17.99	17	17.93	1809	17.93	up	up	correct
KICL.NSE	Kalyani Investment Company Limited	20260731	5375	5550	5340.5	5498.5	987	5488.43	up	up	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20260731	190.58	193.9	185	186.59	19069	186.59	down	down	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20260731	812.7	814	801.9	804.7	393857	804.7	down	down	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20260731	5116.5	5305.5	5054.5	5248.5	9251	5248.5	up	up	correct
KIOCL.NSE	KIOCL Limited	20260731	357.7	389.85	357.2	365.55	1384412	365.55	up	up	correct
KIRIINDUS.NSE	Kiri Industries Limited	20260731	411.2	424.95	408.6	414.65	298795	414.65	up	up	correct
KIRLFER.NSE	Kirloskar Ferrous Industries Limited	20260731	466.7	483.15	464	475.65	99018	475.65	up	up	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20260731	1898.9	1915	1796.5	1870.1	281794	1870.1	down	down	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20260731	2173	2275	2145	2189.8	764099	2189.8	up	up	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20260731	3794.1	4003.8	3759.1	3940.8	22031	3927.2164	up	up	correct
KITEX.NSE	Kitex Garments Limited	20260731	145.5	146.9	145.1	146.1	194485	146.1	up	up	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20260731	507	511	495	497	17458	497	down	down	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20260731	27.45	27.9	27.02	27.6	59280	27.6	up	up	correct
KNRCON.NSE	KNR Constructions Limited	20260731	121	122.9	119.61	121.85	465429	121.85	up	up	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20260731	83.1	86.44	83.1	85.94	27859	85.94	up	down	incorrect
KOLTEPATIL.NSE	Kolte	20260731	382.05	388.15	382.05	385.1	24422	385.1	up	up	correct
KOPRAN.NSE	Kopran Limited	20260731	190.4	195.55	187	191.03	62694	187.8051	up	up	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20260731	390.2	391.85	388	388.85	7014637	388.85	down	down	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20260731	25.06	25.74	24.56	25.28	12739	25.28	up	up	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20260731	136.8	143.7	134.26	139.86	203944	139.86	up	down	incorrect
KOTHARIPRO.NSE	Kothari Products Limited	20260731	68.3	68.3	66	66.77	6817	66.77	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20260731	585.3	607.5	575.5	598.4	6237877	593.39	up	up	correct
KPRMILL.NSE	K.P.R. Mill Limited	20260731	1034.5	1053.8	1022.6	1049.8	320755	1049.8	up	up	correct
KRBL.NSE	KRBL Limited	20260731	351.5	361.8	349.6	351	422481	351	down	up	incorrect
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20260731	54	57.39	52.25	53.65	31992	53.65	down	down	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20260731	2.32	2.4	2.32	2.34	33571	2.34	up	up	correct
KRISHANA.NSE	Krishana Phoschem Limited	20260731	180.7	193.9	179.4	182.95	6120797	182.95	up	down	incorrect
KRSNAA.NSE	Krsnaa Diagnostics Limited	20260731	529	530.75	520.8	527.45	32621	527.45	down	up	incorrect
KSB.NSE	KSB Limited	20260731	858	865.7	840.65	855.9	135871	855.9	down	down	correct
KSCL.NSE	Kaveri Seed Company Limited	20260731	800	805.15	780.1	782.45	111997	782.45	down	down	correct
KSL.NSE	Kalyani Steels Limited	20260731	880	893.95	871.2	874.05	17565	874.05	down	down	correct
KTKBANK.NSE	The Karnataka Bank Limited	20260731	293	295.4	283.1	284.75	4082393	284.75	down	down	correct
KUANTUM.NSE	Kuantum Papers Limited	20260731	78.9	79.2	77.31	78.05	41118	75.5706	down	down	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20260731	4.93	4.93	4.93	4.93	0	4.93
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20260731	1883.2	1916.1	1852.9	1905.2	355875	1905.2	up	up	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20260731	114.8	114.8	112.5	113.75	1159	113.75	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20260731	184.89	185.99	183.9	184.35	40252	179.4272	down	down	correct
LASA.NSE	Lasa Supergenerics Limited	20260731	6.81	7.14	6.8	6.87	64878	6.87	up	down	incorrect
LAURUSLABS.NSE	Laurus Labs Limited	20260731	1785	1826.6	1785	1816.2	2502579	1816.2	up	down	incorrect
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20260731	16336	16369	15859	15909	4723	15909	down	down	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20260731	4.24	4.38	4.13	4.18	34046	4.18	down	down	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20260731	109.8	110.45	109.01	109.3	2717534	109.3	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20260731	140.3	145	140.3	144.12	321	144.12	up	up	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20260731	1590	1620	1580	1588.4	27965	1566.6017	down	up	incorrect
LIBAS.NSE	Libas Consumer Products Limited	20260731	9.9	10.47	9.9	10.07	62341	10.07	up	down	incorrect
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20260731	261.65	269.65	258.55	260.4	34246	260.4	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20260731	537.5	540.2	521.5	523.1	4188796	523.1	down	down	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20260731	29.6	29.6	29.31	29.49	5135	29.49	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20260731	273.69	274.5	272.1	272.83	447	272.83	down	up	incorrect
LICNETFSEN.NSE	LIC Mutual Fund	20260731	898	898	876.03	877.1	269	877.1	down	down	correct
LICNFNHGP.NSE	LIC Mutual Fund	20260731	278.62	278.62	276.5	276.95	330	276.95	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20260731	225	225	215.2	220.8	23987	220.8	down	down	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20260731	570.05	584.4	570.05	577.15	16889	577.15	up	up	correct
LINDEINDIA.NSE	Linde India Limited	20260731	6637	6637	6637	6637	0	6625.7635
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20260731	1000	1000.97	999.99	1000	2922698	1000
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20260731	999.99	1000.01	999.99	1000	106389	1000	up	up	correct
LODHA.NSE	Macrotech Developers Limited	20260731	1285.4	1297	1239.55	1243.95	3593817	1239.5952	down	up	incorrect
LOKESHMACH.NSE	Lokesh Machines Limited	20260731	338	338.8	338	338	10299	338
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20260731	118.63	118.86	115.92	117.51	9982	117.51	down	down	correct
LOVABLE.NSE	Lovable Lingerie Limited	20260731	69.75	72.4	69.75	71.44	2103	71.44	up	up	correct
LPDC.NSE	Landmark Property Development Company Limited	20260731	6.1	6.18	6	6.05	30859	6.05	down	down	correct
LT.NSE	Larsen & Toubro Limited	20260731	3962.9	3973.1	3923.2	3938.9	1753377	3938.9	down	down	correct
LTTS.NSE	L&T Technology Services Limited	20260731	3524.2	3580	3456.3	3555.4	119524	3555.4	up	up	correct
LUMAXIND.NSE	Lumax Industries Limited	20260731	5183.5	5360	5183.5	5284.5	25232	5234.3711	up	up	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20260731	1530.6	1601.9	1519.3	1568.3	246823	1563.2198	up	down	incorrect
LUPIN.NSE	Lupin Limited	20260731	2428.4	2435	2404	2415	1006308	2415	down	up	incorrect
LUXIND.NSE	Lux Industries Limited	20260731	1253.9	1254	1241	1247.6	7462	1247.6	down	up	incorrect
LXCHEM.NSE	Laxmi Organic Industries Limited	20260731	183.4	184.29	177.1	178.48	2729198	178.48	down	down	correct
LYKALABS.NSE	Lyka Labs Limited	20260731	58.87	60.99	58.23	60.8	10624	60.8	up	up	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20260731	4.69	4.69	4.54	4.54	17698	4.54	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20260731	3379.9	3457	3243.3	3398.5	6131873	3398.5	up	up	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20260731	393.9	401	384.25	385.75	3831202	385.75	down	down	correct
MAANALU.NSE	Maan Aluminium Limited	20260731	124	125.21	119	122.62	96600	122.62	down	down	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20260731	1470	1578.8	1446.1	1458.2	87316	1458.2	down	down	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20260731	33.76	35.39	33.25	34.8	2676	34.8	up	up	correct
MADHUCON.NSE	Madhucon Projects Limited	20260731	5.03	5.15	5.03	5.14	5642	5.14	up	up	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20260731	66.66	66.81	66.25	66.43	26507	66.43	down	down	correct
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260731	185.74	185.74	185.74	185.74	535915	185.74
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20260731	507.95	507.95	498	500.4	6258	500.4	down	down	correct
MAGNUM.NSE	Magnum Ventures Limited	20260731	19.58	19.96	19.19	19.68	3680	19.68	up	up	correct
MAHABANK.NSE	Bank of Maharashtra	20260731	79.8	80.2	78.96	79.33	7563638	79.33	down	down	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20260731	45	45	43.76	44.92	3154	44.92	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20260731	975	1018	952.35	1001.25	37640	1001.25	up	up	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20260731	105.97	109	104.5	106.66	33879	106.66	up	up	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20260731	72.98	73.35	71.25	72.99	25256	72.99	up	up	correct
MAHICKRA.NSE	SM	20260731	261	279	261	274.65	3000	274.65	up	up	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20260731	388.6	394.15	382.15	392	178552	392	up	up	correct
MAHLOG.NSE	Mahindra Logistics Limited	20260731	400.35	418.5	400.35	409.5	302881	409.5	up	up	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20260731	12409	13059	12380	13009	9662	13009	up	up	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20260731	572.65	573.25	560	565.35	208948	556.8254	down	down	correct
MAITHANALL.NSE	Maithan Alloys Limited	20260731	970	988	967.5	983.7	23467	983.7	up	up	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20260731	31.71	33.27	31.03	32.26	19756	32.26	up	up	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20260731	35.12	35.52	34.86	35.22	34112	35.22	up	up	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20260731	121.15	122.88	118.15	119.97	151673	119.9218	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20260731	55.7	55.97	54.73	55.73	9755	55.73	up	up	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20260731	67.82	70.93	67.82	68.38	74074	68.38	up	up	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20260731	64.49	65.55	64.49	64.89	115300	64.89	up	up	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20260731	368.35	368.35	368.35	368.35	0	367.2946
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20260731	27.07	27.49	26.33	27.11	8754	27.11	up	up	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20260731	945.6	945.6	945.6	945.6	0	944.029
MANINDS.NSE	Man Industries (India) Limited	20260731	532	537	525	532.3	121373	532.3	up	up	correct
MANINFRA.NSE	Man Infraconstruction Limited	20260731	96.6	98.54	96.05	98.08	498292	98.08	up	up	correct
MANUGRAPH.NSE	Manugraph India Limited	20260731	14.75	15.49	14.39	14.45	31097	14.45	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20260731	58.36	58.36	58.36	58.36	12707	58.36
MARATHON.NSE	Marathon Nextgen Realty Limited	20260731	389	396.3	382	389.7	81109	389.7	up	down	incorrect
MARICO.NSE	Marico Limited	20260731	888	889	868	870.65	2540351	870.65	down	up	incorrect
MARINE.NSE	Marine Electricals (India) Limited	20260731	260	271.8	255.85	266	551731	266	up	down	incorrect
MARKSANS.NSE	Marksans Pharma Limited	20260731	260.3	262.4	252.05	258.35	702187	257.6389	down	down	correct
MARUTI.NSE	Maruti Suzuki India Limited	20260731	14250	14348	14124	14234	535417	14092.4688	down	down	correct
MASFIN.NSE	MAS Financial Services Limited	20260731	319.75	329.9	318.8	319.8	259106	318.9803	up	up	correct
MASKINVEST.NSE	Mask Investments Limited	20260731	150	150	150	150	76	150
MASTEK.NSE	Mastek Limited	20260731	1895.7	1935	1842	1874.8	137351	1859.0238	down	down	correct
MATRIMONY.NSE	Matrimony.com Limited	20260731	445	445	432.9	437	4663	431.9327	down	down	correct
MAWANASUG.NSE	Mawana Sugars Limited	20260731	105.11	107.24	104	104.63	14786	104.63	down	down	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20260731	1126	1132	1091.2	1098.5	2055225	1098.5	down	down	correct
MAXIND.NSE	Max India Limited	20260731	169.8	176	169.19	172.22	80823	172.22	up	up	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20260731	769.05	772	742.6	750.95	153994	745.1441	down	down	correct
MAZDA.NSE	Mazda Limited	20260731	214.39	217.73	210.41	215.55	7494	215.55	up	up	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20260731	2345	2401.8	2328.8	2381.8	1599786	2377.508	up	up	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20260731	167.85	167.85	157.6	160.2	914031	160.2	down	up	incorrect
MBLINFRA.NSE	MBL Infrastructures Limited	20260731	24.7	25.78	24.17	24.99	10796	24.99	up	up	correct
MCDOWELL.NSE	N	20260731	1532.9	1535	1510.6	1515	784002	1515	down	up	incorrect
MCL.NSE	Madhav Copper Limited	20260731	53.75	53.75	53	53.3	25799	53.3	down	down	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20260731	52.79	52.79	51.22	51.96	83671	51.96	down	down	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20260731	2685	2704.7	2668.4	2692.3	999020	2685.7194	up	up	correct
MENONBE.NSE	Menon Bearings Limited	20260731	214.97	216	208	210.59	32735	210.59	down	down	correct
MEP.NSE	MEP Infrastructure Developers Limited	20260731	0.52	0.52	0.5	0.52	77206	0.52
METROPOLIS.NSE	Metropolis Healthcare Limited	20260731	585.2	586.15	567.6	580.7	324208	580.7	down	down	correct
MFSL.NSE	Max Financial Services Limited	20260731	1517.9	1520.5	1494.4	1499	516369	1499	down	down	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20260731	15.71	15.98	15.25	15.9	57316	15.9	up	up	correct
MGL.NSE	Mahanagar Gas Limited	20260731	1130	1179	1111.1	1120.5	821301	1120.5	down	down	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20260731	216.99	219.7	215	218.41	63811	218.41	up	up	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20260731	389.1	397.65	389.1	396	220041	396	up	up	correct
MINDACORP.NSE	Minda Corporation Limited	20260731	706.9	706.9	706.9	706.9	0	706.1058
MINDSPACE.NSE	RR	20260731	496.7	498	488.15	492.13	107215	492.13	down	down	correct
MINDTECK.NSE	Mindteck (India) Limited	20260731	193	195.84	191.66	193.86	41213	192.8488	up	up	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20260731	37.66	39.54	37.4	39.54	439083	39.54	up	up	correct
MIRZAINT.NSE	Mirza International Limited	20260731	33.23	33.9	32.73	33.27	511042	33.27	up	down	incorrect
MITTAL.NSE	Mittal Life Style Limited	20260731	0.9	0.93	0.89	0.91	447786	0.91	up	down	incorrect
MMFL.NSE	M M Forgings Limited	20260731	535	551	535	546.85	30360	546.85	up	down	incorrect
MMP.NSE	MMP Industries Limited	20260731	282	304.8	282	292.5	154859	292.5	up	up	correct
MMTC.NSE	MMTC Limited	20260731	60.3	62.78	60.02	62.66	3112811	62.66	up	up	correct
MODIRUBBER.NSE	Modi Rubber Limited	20260731	120	122.7	118	120.84	362	120.84	up	up	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20260731	65.33	65.56	65.2	65.56	887	65.56	up	up	correct
MOHITIND.NSE	Mohit Industries Limited	20260731	22.9	22.9	22.29	22.58	1724	22.58	down	down	correct
MOIL.NSE	MOIL Limited	20260731	290	290.75	280	281.05	2107855	281.05	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20260731	10.38	10.38	10.01	10.06	71649	10.06	down	up	incorrect
MOL.NSE	Meghmani Organics Limited	20260731	54.83	55.54	53.3	53.88	1344649	53.88	down	up	incorrect
MOLDTECH.NSE	Mold	20260731	156.01	158	150.35	152.76	127866	152.76	down	up	incorrect
MOLDTKPAC.NSE	Mold	20260731	676.35	676.35	676.35	676.35	87971	676.35
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20260731	68.31	68.31	67.57	67.87	292328	67.87	down	up	incorrect
MOM50.NSE	Motilal Oswal M50 ETF	20260731	254.53	255.52	254.38	255.03	1755	255.03	up	down	incorrect
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20260731	305.18	305.18	305.18	305.18	255214	305.18
MONTECARLO.NSE	Monte Carlo Fashions Limited	20260731	526	530.8	520.5	523	44715	523	down	down	correct
MORARJEE.NSE	Morarjee Textiles Limited	20260731	11.83	11.83	11.83	11.83	0	11.83
MOREPENLAB.NSE	Morepen Laboratories Limited	20260731	56.55	57.49	56.16	57.04	2542492	57.04	up	up	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20260731	839	860	837.35	852.65	823786	852.65	up	up	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20260731	26.76	27.88	26.76	26.95	2010	26.95	up	up	correct
MPHASIS.NSE	Mphasis Limited	20260731	2324.6	2351.8	2222.3	2342.3	568913	2342.3	up	up	correct
MPSLTD.NSE	MPS Limited	20260731	2639	2715	2610.1	2696	23313	2696	up	down	incorrect
MRF.NSE	MRF Limited	20260731	135000	135395	132500	132770	5461	132770	down	up	incorrect
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20260731	167.5	171.29	165.3	169.94	7627784	169.94	up	up	correct
MSPL.NSE	MSP Steel & Power Limited	20260731	34.5	36.6	34.25	34.31	2425275	34.31	down	up	incorrect
MSTCLTD.NSE	MSTC Limited	20260731	610	628	603.1	618.2	266065	618.2	up	down	incorrect
MTARTECH.NSE	MTAR Technologies Limited	20260731	5726	5726	5726	5726	108126	5726
MTEDUCARE.NSE	MT Educare Limited	20260731	1.94	2.03	1.85	2.02	54695	2.02	up	up	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20260731	27.1	27.38	26.93	27.03	626351	27.03	down	down	correct
MUKANDLTD.NSE	Mukand Limited	20260731	140.1	142.1	139.47	141.42	60392	138.4592	up	up	correct
MUKTAARTS.NSE	Mukta Arts Limited	20260731	57.4	57.4	55.06	56.8	358	56.8	down	down	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20260731	101.44	102.95	100.95	101.34	247792	100.4576	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20260731	137.75	138.1	136.64	137.35	60112	133.0667	down	down	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20260731	31.39	31.39	30.49	30.62	12727	30.62	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20260731	222.51	237	222.51	233.48	33837	233.48	up	up	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20260731	3025.7	3144.8	3015.1	3119.6	1285016	3119.6	up	up	correct
NACLIND.NSE	NACL Industries Limited	20260731	188.5	191.99	186.16	188.93	384814	188.93	up	up	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20260731	2.62	2.62	2.62	2.62	0	2.62
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20260731	22.03	23.79	22.03	23.35	1510	23.35	up	down	incorrect
NAGREEKEXP.NSE	Nagreeka Exports Limited	20260731	21.91	22.39	21.06	21.55	13940	21.55	down	down	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20260731	250	251.25	245.05	249.13	965	249.13	down	down	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20260731	113.25	114.5	113.2	113.31	2914	113.31	up	up	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20260731	279	279	267.25	268.65	20029	268.65	down	down	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20260731	276	284	273.95	281.1	7001	281.1	up	up	correct
NAM.NSE	INDIA	20260731	1149	1175.6	1141.1	1161.4	877923	1161.4	up	up	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20260731	934.45	935.65	913	917	329649	915.449	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20260731	162.5	164.75	158.9	159.18	11819	159.18	down	down	correct
NATIONALUM.NSE	National Aluminium Company Limited	20260731	352	355.75	347.65	350.05	7186013	349.1626	down	down	correct
NAUKRI.NSE	Info Edge (India) Limited	20260731	1236	1236	1204.1	1226.25	1990511	1226.25	down	down	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20260731	7474	7655	7473.5	7567.5	194108	7567.5	up	up	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20260731	102	103.8	101.83	102.72	218138	102.72	up	up	correct
NAVNETEDUL.NSE	Navneet Education Limited	20260731	138.1	138.21	133.74	134.1	211123	134.1	down	up	incorrect
NAZARA.NSE	Nazara Technologies Limited	20260731	309	343.8	306.5	339	19464356	339	up	down	incorrect
NBCC.NSE	NBCC (India) Limited	20260731	93.9	95.55	93.7	94.75	5779241	94.0995	up	down	incorrect
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20260731	2202.4	2202.4	2202.4	2202.4	0	2201.6187
NCC.NSE	NCC Limited	20260731	140.91	140.91	140.91	140.91	0	138.7679
NCLIND.NSE	NCL Industries Limited	20260731	183.5	184.15	180.61	182.14	13719	182.14	down	down	correct
NDGL.NSE	Naga Dhunseri Group Limited	20260731	2800	2800	2750	2783.7	42	2781.2583	down	down	correct
NDL.NSE	Nandan Denim Limited	20260731	2.39	2.39	2.36	2.36	722758	2.36	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20260731	806.35	821.95	804	817.55	17161	817.55	up	up	correct
NDTV.NSE	New Delhi Television Limited	20260731	77.44	77.44	76.43	77.1	89586	77.1	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20260731	15.05	15.24	14.83	14.94	11011	14.94	down	down	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20260731	10.02	10.68	10	10.58	172613	10.58	up	up	correct
NELCAST.NSE	Nelcast Limited	20260731	116.7	122.3	114.49	121.37	210425	121.37	up	up	correct
NELCO.NSE	Nelco Limited	20260731	935	1024.6	935	1015.65	2015805	1015.65	up	up	correct
NEOGEN.NSE	Neogen Chemicals Limited	20260731	1988.1	1988.1	1988.1	1988.1	0	1987.1387
NESCO.NSE	Nesco Limited	20260731	1095	1095	1060.1	1064.8	18970	1064.8	down	down	correct
NETF.NSE	Tata Mutual Fund	20260731	265	265	263.39	264.24	3094	264.24	down	down	correct
NETWORK18.NSE	Network18 Media & Investments Limited	20260731	29.32	29.7	29.05	29.45	2055710	29.45	up	down	incorrect
NEULANDLAB.NSE	Neuland Laboratories Limited	20260731	19176	19389	18808	19043	53991	19043	down	down	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20260731	552.95	557.7	533.35	555.7	1177828	555.7	up	up	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20260731	4.03	4.04	3.83	3.95	7048	3.95	down	down	correct
NFL.NSE	National Fertilizers Limited	20260731	71.16	71.77	71	71.47	341513	71.47	up	up	correct
NGIL.NSE	Nakoda Group of Industries Limited	20260731	40.41	41.9	39.26	40.94	38147	40.94	up	up	correct
NH.NSE	Narayana Hrudayalaya Limited	20260731	2080.3	2088.5	2012	2029.2	268301	2029.2	down	down	correct
NHPC.NSE	NHPC Limited	20260731	78.29	78.86	77.91	78.73	5662702	78.5151	up	up	correct
NIACL.NSE	The New India Assurance Company Limited	20260731	166.11	174.33	165.6	173.62	2405005	173.62	up	down	incorrect
NIBL.NSE	NRB Industrial Bearings Limited	20260731	36.1	36.44	33.1	33.87	27151	33.87	down	up	incorrect
NIFTYBEES.NSE	Nippon India Mutual Fund	20260731	276.4	277.8	269.57	277.3	4544113	277.3	up	down	incorrect
NIITLTD.NSE	NIIT Limited	20260731	95.55	96.75	95	95.76	174509	94.7227	up	down	incorrect
NILAINFRA.NSE	Nila Infrastructures Limited	20260731	7.27	7.6	7.25	7.38	479374	7.38	up	down	incorrect
NILASPACES.NSE	Nila Spaces Limited	20260731	11.8	12	11.8	11.89	210075	11.89	up	down	incorrect
NILKAMAL.NSE	Nilkamal Limited	20260731	1769	1815.8	1680	1797.8	106837	1797.8	up	down	incorrect
NIPPOBATRY.NSE	Indo National Limited	20260731	330	330	320	322.35	1979	322.35	down	down	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20260731	28.25	29	28.25	28.95	11467	28.95	up	up	correct
NITCO.NSE	NITCO Limited	20260731	100.8	109.23	100.51	107.6	1449007	107.6	up	up	correct
NITINSPIN.NSE	Nitin Spinners Limited	20260731	527.05	549.75	523.95	544.2	147553	544.2	up	down	incorrect
NITIRAJ.NSE	Nitiraj Engineers Limited	20260731	217.78	221.9	208.11	215.82	2707	215.82	down	up	incorrect
NKIND.NSE	N.K Industries Limited	20260731	58.62	61.4	56	57.63	61	57.63	down	up	incorrect
NLCINDIA.NSE	NLC India Limited	20260731	293.9	298.5	292	297.9	1397677	297.9	up	down	incorrect
NMDC.NSE	NMDC Limited	20260731	85.5	85.6	84.69	85.04	12787764	85.04	down	up	incorrect
NOCIL.NSE	NOCIL Limited	20260731	160.55	165.7	160.22	164.17	414393	164.17	up	down	incorrect
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20260731	4.43	4.5	4.31	4.39	63455	4.39	down	up	incorrect
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20260731	66.01	70.8	66.01	68.57	844	68.57	up	down	incorrect
NPBET.NSE	Tata Asset Management Limited	20260731	287.98	287.98	284.71	284.71	62	284.71	down	up	incorrect
NRAIL.NSE	N R Agarwal Industries Limited	20260731	463.95	477.9	463.95	473.4	5454	471.58	up	up	correct
NRBBEARING.NSE	NRB Bearings Limited	20260731	418.9	418.9	408.3	409.9	160377	409.9	down	down	correct
NSIL.NSE	Nalwa Sons Investments Limited	20260731	5485	5535	5485	5520	1678	5520	up	up	correct
NTPC.NSE	NTPC Limited	20260731	344.1	348.25	343.55	347.25	8519119	343.5389	up	up	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20260731	698	704.75	682	686.05	179428	686.05	down	down	correct
NURECA.NSE	Nureca Limited	20260731	326.33	347.45	320.41	343.6	60717	343.6	up	up	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20260731	349.2	353	343	344.65	380104	344.65	down	up	incorrect
OAL.NSE	Oriental Aromatics Limited	20260731	381	381.05	360.15	364.5	52910	364.0211	down	down	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20260731	1806	1836.6	1806	1827.7	337199	1827.7	up	up	correct
OFSS.NSE	Oracle Financial Services Software Limited	20260731	11100	11270	10882	11186	294348	11186	up	down	incorrect
OIL.NSE	Oil India Limited	20260731	454.95	459.4	451.2	458.6	1629335	458.6	up	down	incorrect
OILCOUNTUB.NSE	Oil Country Tubular Limited	20260731	56.4	56.7	54	56.1	15593	56.1	down	up	incorrect
OLECTRA.NSE	Olectra Greentech Limited	20260731	1325.6	1338.8	1320	1324.2	243173	1324.2	down	up	incorrect
OMAXAUTO.NSE	Omax Autos Limited	20260731	180	193.6	180	190.59	51575	188.2	up	down	incorrect
OMAXE.NSE	Omaxe Limited	20260731	86.88	87.3	85.39	86.16	199960	86.16	down	up	incorrect
OMINFRAL.NSE	Om Infra Limited	20260731	89.46	90.7	87.41	89.34	129903	89.34	down	up	incorrect
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20260731	3.41	3.41	3.41	3.41	0	3.41
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20260731	36.87	37.82	34.22	36.13	154845	36.13	down	up	incorrect
ONEPOINT.NSE	One Point One Solutions Limited	20260731	57.08	57.08	57.08	57.08	997861	57.08
ONGC.NSE	Oil and Natural Gas Corporation Limited	20260731	241.58	242.96	238.17	242.53	10070729	242.53	up	up	correct
ONMOBILE.NSE	OnMobile Global Limited	20260731	61.9	64.5	61.9	63.41	112222	63.41	up	up	correct
ONWARDTEC.NSE	Onward Technologies Limited	20260731	296.55	296.55	290.55	292.1	41615	292.1	down	down	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20260731	620	643.35	615.25	637.65	282154	637.65	up	up	correct
ORBTEXP.NSE	Orbit Exports Limited	20260731	239.99	242.99	235	241.14	3927	240.65	up	up	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20260731	995.2	1004.95	983.2	986.55	29849	986.55	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20260731	53.22	54.7	52.52	53.79	45628	53.79	up	up	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20260731	5.26	5.26	5	5.13	103045	5.13	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20260731	322.9	322.9	318.2	319.25	2814	319.25	down	down	correct
ORIENTCEM.NSE	Orient Cement Limited	20260731	136.3	138.05	135.81	136.64	158673	136.64	up	up	correct
ORIENTELEC.NSE	Orient Electric Limited	20260731	174.95	178	172.52	174.77	391106	174.77	down	down	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20260731	133.5	135.47	131.1	131.65	120607	131.65	down	down	correct
ORIENTLTD.NSE	Orient Press Limited	20260731	78	81.5	75.5	80.95	20614	80.95	up	up	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20260731	17.4	18.49	17.4	18.37	424369	18.37	up	up	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20260731	4069.9	4094	3959.1	3986.4	6514	3986.4	down	down	correct
ORTEL.NSE	Ortel Communications Limited	20260731	1.71	1.79	1.71	1.79	4730	1.79	up	up	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20260731	38.16	39.45	37.8	38.25	43412	38.25	up	up	correct
PAGEIND.NSE	Page Industries Limited	20260731	41000	41160	39890	40375	24934	40375	down	down	correct
PAISALO.NSE	Paisalo Digital Limited	20260731	71.46	71.65	70.35	71.2	4433093	71.2	down	down	correct
PALASHSECU.NSE	Palash Securities Limited	20260731	84.5	88	84.5	87.07	1144	87.07	up	up	correct
PALREDTEC.NSE	Palred Technologies Limited	20260731	46	46	43.7	44.15	5327	44.15	down	down	correct
PANACEABIO.NSE	Panacea Biotec Limited	20260731	414	434	413.25	421.45	157948	421.45	up	up	correct
PANACHE.NSE	Panache Digilife Limited	20260731	406.55	433.85	406.55	430.5	5819	430.5	up	up	correct
PANAMAPET.NSE	Panama Petrochem Limited	20260731	435.4	435.4	435.4	435.4	0	432.6934
PAR.NSE	Par Drugs and Chemicals Limited	20260731	99.3	103	97.05	98.9	6194	98.9	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20260731	62.99	66	62.99	64.88	978684	64.88	up	up	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20260731	214.29	218.23	213.1	214.31	239329	214.31	up	up	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20260731	1.8	1.8	1.8	1.8	289066	1.8
PATELENG.NSE	Patel Engineering Limited	20260731	27.47	27.7	27.25	27.33	3300439	27.33	down	down	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20260731	14	14.2	13.8	13.92	28148	13.92	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20260731	9.2	9.32	9.02	9.26	123962802	9.26	up	up	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20260731	97.89	97.89	94.26	94.86	123249	94.2324	down	down	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20260731	17.28	17.39	16.6	17.29	560	17.29	up	up	correct
PENIND.NSE	Pennar Industries Limited	20260731	168	168.89	165	165.12	107131	165.12	down	up	incorrect
PENINLAND.NSE	Peninsula Land Limited	20260731	15.5	15.82	15.5	15.5	59964	15.5
PERSISTENT.NSE	Persistent Systems Limited	20260731	5458.7	5580	5263.4	5534	1471276	5534	up	down	incorrect
PETRONET.NSE	Petronet LNG Limited	20260731	278.8	281.3	276.95	280.75	1110722	280.75	up	down	incorrect
PFC.NSE	Power Finance Corporation Limited	20260731	423.7	427.1	420.35	424.35	10382221	419.8046	up	down	incorrect
PFIZER.NSE	Pfizer Limited	20260731	4780	4848.1	4780	4823.9	26661	4823.9	up	down	incorrect
PFOCUS.NSE	Prime Focus Limited	20260731	288	290.68	275.55	287.11	1104971	287.11	down	up	incorrect
PFS.NSE	PTC India Financial Services Limited	20260731	27.5	27.88	27.45	27.73	341683	27.73	up	down	incorrect
PGEL.NSE	PG Electroplast Limited	20260731	615	627.45	608	613.35	1858933	613.35	down	down	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20260731	8518.5	8619.5	8419	8594	19125	8529.3794	up	up	correct
PGHL.NSE	Procter & Gamble Health Limited	20260731	6500	6714	6460	6604.5	10184	6552.956	up	up	correct
PGIL.NSE	Pearl Global Industries Limited	20260731	2033.9	2075.9	2018.4	2064.8	36678	2064.8	up	up	correct
PGINVIT.NSE	IV	20260731	99	99.99	99	99.4	1932308	99.4	up	up	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20260731	1889.1	1917.4	1881.1	1893.3	735057	1893.3	up	up	correct
PIDILITIND.NSE	Pidilite Industries Limited	20260731	1630.5	1637.9	1601	1607.7	821463	1607.7	down	down	correct
PIIND.NSE	PI Industries Limited	20260731	2778.8	2781.3	2740	2751.2	100436	2751.2	down	down	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20260731	4348.3	4348.3	4300	4302.9	604	4302.9	down	down	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20260731	8.44	8.9	8.35	8.62	131172	8.62	up	up	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20260731	25.95	25.95	25.14	25.26	14280	25.26	down	down	correct
PITTIENG.NSE	Pitti Engineering Limited	20260731	933	935.7	921	924.5	17935	924.5	down	down	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20260731	690	690	676.4	676.4	11	676.4	down	down	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20260731	184.76	184.76	184.76	184.76	0	181.9771
PNB.NSE	Punjab National Bank	20260731	112	113	111.69	112.71	11559072	112.71	up	up	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20260731	82.38	86.29	82.38	84.5	324426	84.5	up	up	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20260731	1033	1059.4	1028.1	1053.1	1118030	1053.1	up	up	correct
PNC.NSE	Pritish Nandy Communications Ltd	20260731	20.55	20.57	19.06	19.55	4988	19.55	down	up	incorrect
PNCINFRA.NSE	PNC Infratech Limited	20260731	238.71	248.57	237.62	246.12	629973	246.12	up	down	incorrect
PODDARHOUS.NSE	Poddar Housing and Development Limited	20260731	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20260731	269.99	269.99	258.54	261.61	1785	261.61	down	up	incorrect
POKARNA.NSE	Pokarna Limited	20260731	927.3	946.8	919.9	937.9	23854	937.9	up	down	incorrect
POLYCAB.NSE	Polycab India Limited	20260731	8924	9135.5	8924	9106.5	283259	9106.5	up	down	incorrect
POLYMED.NSE	Poly Medicure Limited	20260731	1667.2	1723	1660	1702	111907	1698.5217	up	down	incorrect
POLYPLEX.NSE	Polyplex Corporation Limited	20260731	1116.6	1116.6	1101.05	1105.3	19060	1105.3	down	up	incorrect
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20260731	309.65	309.65	301.1	302.65	10953	302.65	down	down	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20260731	480	485	461	463.55	2691785	463.55	down	down	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20260731	286.3	287.4	283	284.25	7804310	284.25	down	down	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20260731	31900	32750	31900	32175	166141	32167.3187	up	up	correct
POWERMECH.NSE	Power Mech Projects Limited	20260731	2600	2617.6	2522.5	2566.4	150445	2566.4	down	down	correct
PPAP.NSE	PPAP Automotive Limited	20260731	279.95	287	273.4	281.7	15304	281.7	up	up	correct
PPL.NSE	Prakash Pipes Limited	20260731	258	275	258	265.9	28650	265.9	up	down	incorrect
PRAENG.NSE	Prajay Engineers Syndicate Limited	20260731	20.25	20.68	19.88	20.26	12565	20.26	up	up	correct
PRAJIND.NSE	Praj Industries Limited	20260731	307.8	315	306.75	311.9	459348	308.3663	up	up	correct
PRAKASH.NSE	Prakash Industries Limited	20260731	123.55	124.75	122.73	123.4	131127	123.4	down	down	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20260731	4.05	4.05	3.95	4	128566	4	down	down	correct
PRAXIS.NSE	Praxis Home Retail Limited	20260731	6.6	6.6	6.12	6.13	433648	6.13	down	down	correct
PRECAM.NSE	Precision Camshafts Limited	20260731	142.19	144.89	138.7	140.29	235984	140.29	down	down	correct
PRECOT.NSE	Precot Limited	20260731	771.15	771.15	771.15	771.15	0	767.2901
PRECWIRE.NSE	Precision Wires India Limited	20260731	353	377.95	353	372.6	284665	372.6	up	up	correct
PREMEXPLN.NSE	Premier Explosives Limited	20260731	656	673	656	664.15	295292	664.15	up	up	correct
PREMIER.NSE	Premier Limited	20260731	2.79	2.9	2.7	2.88	12750	2.88	up	down	incorrect
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20260731	74.63	74.63	69.01	69.78	315123	69.78	down	up	incorrect
PRESTIGE.NSE	Prestige Estates Projects Limited	20260731	1594.8	1594.8	1594.8	1594.8	0	1592.7948
PRICOLLTD.NSE	Pricol Limited	20260731	690	715.5	685.35	696.65	1935166	696.65	up	up	correct
PRIMESECU.NSE	Prime Securities Limited	20260731	274.85	278	274.05	276.9	6607	276.9	up	up	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20260731	263.8	264.95	260	264	75978	264	up	down	incorrect
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20260731	17.36	17.9	17.36	17.42	55452	17.42	up	up	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20260731	3591	3663	3556.1	3617.1	73373	3617.1	up	up	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20260731	105.8	107.3	104.83	106.46	101812	106.46	up	up	correct
PSB.NSE	Punjab & Sind Bank	20260731	23.05	23.39	23	23.19	1086603	23.19	up	up	correct
PSPPROJECT.NSE	PSP Projects Limited	20260731	959.5	987.5	948.3	978	150907	978	up	up	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20260731	93.17	93.98	93.17	93.42	852800	93.42	up	up	correct
PTC.NSE	PTC India Limited	20260731	170	175.9	166.81	175.52	2195575	155.6628	up	up	correct
PTL.NSE	PTL Enterprises Limited	20260731	39.97	39.97	39.26	39.42	27593	39.42	down	down	correct
PULZ.NSE	SM	20260731	24.05	24.05	24	24	14000	24	down	down	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20260731	1196	1253.3	1115	1143.8	264918	1143.8	down	down	correct
PURVA.NSE	Puravankara Limited	20260731	214.89	214.89	208.1	210.79	213143	210.79	down	up	incorrect
PVP.NSE	PVP Ventures Limited	20260731	27.01	27.28	26.72	26.83	138050	26.83	down	up	incorrect
QGOLDHALF.NSE	Quantum Mutual Fund	20260731	117.33	118.29	117.3	117.38	109704	117.38	up	up	correct
QNIFTY.NSE	Quantum Mutual Fund	20260731	268.2	268.8	267.4	268.61	2033	268.61	up	up	correct
QUESS.NSE	Quess Corp Limited	20260731	313.4	347.35	313.4	332.55	17361457	329.39	up	up	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20260731	153.58	155.7	151	152.88	64445	152.88	down	down	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20260731	1.44	1.44	1.44	1.44	0	1.44
RADAAN.NSE	Radaan Mediaworks India Limited	20260731	3.37	3.39	3.17	3.21	47222	3.21	down	up	incorrect
RADICO.NSE	Radico Khaitan Limited	20260731	4374.9	4390	4321	4348	366998	4348	down	down	correct
RADIOCITY.NSE	Music Broadcast Limited	20260731	6.85	7.19	6.71	6.79	50404	6.79	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20260731	293.5	293.9	283.8	284.5	1263003	283.2557	down	down	correct
RAIN.NSE	Rain Industries Limited	20260731	222.6	226.7	220.41	222	3071524	220.9604	down	down	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20260731	85	86.24	84.52	84.89	117252	84.89	down	down	correct
RAJMET.NSE	Rajnandini Metal Limited	20260731	3.27	3.3	3.12	3.27	127322	3.27
RAJRATAN.NSE	Rajratan Global Wire Limited	20260731	484	498	481	495	114156	495	up	up	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20260731	29.36	29.96	29.02	29.29	9528	29.29	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20260731	11.97	12.03	11.32	11.32	211872	11.32	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20260731	5.93	5.93	5.93	5.93	0	5.93
RALLIS.NSE	Rallis India Limited	20260731	217.4	217.78	215.3	217.14	438282	217.14	down	down	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20260731	28.5	28.71	28.02	28.39	24068	28.39	down	down	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20260731	4.12	4.17	4.1	4.13	1948876	4.13	up	up	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20260731	910.95	921.75	910.95	918.25	45292	918.25	up	up	correct
RAMCOIND.NSE	Ramco Industries Limited	20260731	330.35	339.9	326	326.4	132528	325.2638	down	up	incorrect
RAMCOSYS.NSE	Ramco Systems Limited	20260731	609	609	579.55	580.9	362532	580.9	down	down	correct
RAMKY.NSE	Ramky Infrastructure Limited	20260731	369.15	369.15	369.15	369.15	32973	369.15
RANASUG.NSE	Rana Sugars Limited	20260731	11.98	11.98	11.7	11.81	81755	11.81	down	up	incorrect
RANEHOLDIN.NSE	Rane Holdings Limited	20260731	1758.9	1774	1734.4	1748.5	12955	1703.8615	down	down	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20260731	2398.2	2413.5	2355	2358.9	16537	2348.5042	down	down	correct
RAYMOND.NSE	Raymond Limited	20260731	584.9	592	577.6	580	223644	580	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20260731	380	381.8	373	375.5	5846031	375.5	down	down	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20260731	126.05	127.85	125.75	127.4	721294	127.4	up	up	correct
RCOM.NSE	Reliance Communications Limited	20260731	0.83	0.84	0.82	0.82	2029041	0.82	down	up	incorrect
RECLTD.NSE	REC Limited	20260731	372.6	374	370	372.95	3604289	372.95	up	down	incorrect
REDINGTON.NSE	Redington (India) Limited	20260731	312.5	327.65	306.95	321.65	23658297	321.65	up	down	incorrect
REFEX.NSE	Refex Industries Limited	20260731	303.95	305.45	291.7	302.8	601629	302.8	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20260731	31.51	36.49	30	32.92	2176	32.92	up	up	correct
RELAXO.NSE	Relaxo Footwears Limited	20260731	408.2	409	402.45	403.95	171036	403.95	down	down	correct
RELIANCE.NSE	Reliance Industries Limited	20260731	1295	1309.7	1293.6	1307.8	8624996	1307.8	up	up	correct
RELIGARE.NSE	Religare Enterprises Limited	20260731	250.5	256.65	250.45	253.15	1009198	253.15	up	up	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20260731	60.04	60.04	60.04	60.04	0	60.04
REMSONSIND.NSE	Remsons Industries Limited	20260731	85	85.1	81.98	83.19	66322	83.19	down	down	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20260731	21.63	21.99	21.51	21.87	1970045	21.87	up	up	correct
REPCOHOME.NSE	Repco Home Finance Limited	20260731	387.05	390.5	384	385.1	54374	385.1	down	down	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20260731	65.58	65.58	65.58	65.58	4162	65.58
REPRO.NSE	Repro India Limited	20260731	384.9	384.95	376.1	378.65	7957	378.65	down	down	correct
RESPONIND.NSE	Responsive Industries Limited	20260731	170.99	170.99	170.99	170.99	0	170.8886
RGL.NSE	Renaissance Global Limited	20260731	120	120	116.53	117.27	186148	117.27	down	down	correct
RHFL.NSE	Reliance Home Finance Limited	20260731	1.96	1.96	1.91	1.94	468322	1.94	down	down	correct
RHIM.NSE	RHI Magnesita India Limited	20260731	393.4	393.4	386.1	388.55	226665	388.55	down	down	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20260731	139.68	145.98	139.1	141.77	1742972	141.1684	up	up	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20260731	732	746.05	726.45	742.6	68216	742.6	up	up	correct
RITES.NSE	RITES Limited	20260731	217.83	217.83	217.83	217.83	0	216.5281
RKDL.NSE	Ravi Kumar Distilleries Limited	20260731	19.26	19.8	19.09	19.74	8831	19.74	up	up	correct
RKEC.NSE	RKEC Projects Limited	20260731	26.32	26.77	25.3	26.03	10079	26.03	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20260731	630	654.65	624.2	651.15	2438978	651.15	up	up	correct
RML.NSE	Rane (Madras) Limited	20260731	1155.6	1177.9	1130.2	1154.7	36550	1154.7	down	down	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20260731	315	316.9	309.1	312.85	12313	310.27	down	up	incorrect
ROLEXRINGS.NSE	Rolex Rings Limited	20260731	137.15	139	135.5	136.5	395375	136.5	down	down	correct
ROLLT.NSE	Rollatainers Limited	20260731	2.42	2.46	2.3	2.46	223975	2.46	up	down	incorrect
ROML.NSE	Raj Oil Mills Limited	20260731	45.2	45.2	44.21	44.41	2420	44.41	down	down	correct
ROSSARI.NSE	Rossari Biotech Limited	20260731	514	514	503.2	504.3	37575	504.3	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20260731	58.97	58.97	57	57.42	16638	57.0135	down	down	correct
ROUTE.NSE	Route Mobile Limited	20260731	551	551	536.5	540	274375	537.8765	down	down	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20260731	2829.9	2836.9	2752	2768.2	14230	2768.2	down	down	correct
RPOWER.NSE	Reliance Power Limited	20260731	23.5	23.68	23.2	23.41	15624345	23.41	down	down	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20260731	61.5	62.9	58.43	60.16	77909	60.16	down	down	correct
RPSGVENT.NSE	RPSG Ventures Limited	20260731	928	939.95	925	935.25	12102	935.25	up	up	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20260731	31	31.25	29.6	30.3	8954	30.3	down	down	correct
RSWM.NSE	RSWM Limited	20260731	210.1	216.05	210.1	214.57	31249	214.57	up	down	incorrect
RSYSTEMS.NSE	R Systems International Limited	20260731	263.01	270.89	252.86	262.46	248002	262.46	down	down	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20260731	31.2	31.58	30.98	31.34	699712	31.34	up	down	incorrect
RTNPOWER.NSE	RattanIndia Power Limited	20260731	8.4	8.78	8.36	8.71	23396935	8.71	up	down	incorrect
RUBYMILLS.NSE	The Ruby Mills Limited	20260731	386.7	399	368	373	10189	373	down	up	incorrect
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20260731	5.79	5.95	5.79	5.88	29127	5.88	up	up	correct
RUCHIRA.NSE	Ruchira Papers Limited	20260731	107.9	108.9	106.81	108.24	19741	108.24	up	up	correct
RUPA.NSE	Rupa & Company Limited	20260731	162.96	163.32	160.34	161.05	53458	161.05	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20260731	45	45.03	44.6	44.93	3163	44.93	down	down	correct
RVNL.NSE	Rail Vikas Nigam Limited	20260731	223.95	226.52	222.1	225.48	4389129	224.7794	up	up	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20260731	329.4	329.4	315.5	318.45	3534	318.45	down	down	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20260731	119.2	125	119.2	120.4	318	120.4	up	up	correct
SADBHAV.NSE	Sadbhav Engineering Limited	20260731	9.5	9.5	9.08	9.08	157932	9.08	down	down	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20260731	2.64	2.64	2.55	2.64	375077	2.64
SAFARI.NSE	Safari Industries (India) Limited	20260731	1563.7	1592.9	1542.3	1559.6	114182	1559.6	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20260731	24.4	24.95	23.7	24.24	1202	24.24	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20260731	176.01	176.99	172.7	173.96	30970	173.96	down	down	correct
SAIL.NSE	Steel Authority of India Limited	20260731	169.66	171.85	167.97	169.03	15525081	169.03	down	up	incorrect
SAKAR.NSE	Sakar Healthcare Limited	20260731	850.2	911.05	845.05	885.25	201126	885.25	up	down	incorrect
SAKHTISUG.NSE	Sakthi Sugars Limited	20260731	16.6	16.99	16.6	16.89	34034	16.89	up	up	correct
SAKSOFT.NSE	Saksoft Limited	20260731	168	172.1	164.51	169.5	758340	169.5	up	up	correct
SAKUMA.NSE	Sakuma Exports Limited	20260731	1.63	1.65	1.61	1.64	573547	1.64	up	up	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20260731	5.88	5.88	5.81	5.84	1708370	5.84	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20260731	249.95	254.45	242	243.9	178	243.9	down	down	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20260731	57.05	59.5	56.52	57.56	79954	57.56	up	up	correct
SALZERELEC.NSE	Salzer Electronics Limited	20260731	575.95	585	567.55	581.9	29259	579.2417	up	up	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20260731	5.93	6.5	5.93	6.36	42146	6.36	up	up	correct
SANCO.NSE	Sanco Industries Limited	20260731	2.9	2.9	2.9	2.9	0	2.9
SANDESH.NSE	The Sandesh Limited	20260731	966.35	966.35	966.35	966.35	0	961.8612
SANDHAR.NSE	Sandhar Technologies Limited	20260731	605	634	598.1	626.8	921910	626.8	up	up	correct
SANGAMIND.NSE	Sangam (India) Limited	20260731	620	624.55	605.85	609.9	16069	609.9	down	down	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20260731	433.95	433.95	433.95	433.95	0	432.2027
SANGINITA.NSE	Sanginita Chemicals Limited	20260731	65.36	68.02	65.36	65.36	1391420	65.36
SANOFI.NSE	Sanofi India Limited	20260731	3399	3399	3290	3318	37797	3318	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20260731	0.21	0.21	0.2	0.2	337809	0.2	down	down	correct
SARDAEN.NSE	Sarda Energy & Minerals Limited	20260731	511.8	511.8	511.8	511.8	0	509.844
SAREGAMA.NSE	Saregama India Limited	20260731	522.8	531.3	517.3	520	257411	520	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20260731	98.1	99.4	97.75	98.87	15600	98.87	up	up	correct
SASKEN.NSE	Sasken Technologies Limited	20260731	1764.4	1829	1740.9	1811.8	60540	1811.8	up	up	correct
SATIA.NSE	Satia Industries Limited	20260731	62	62.78	61.05	61.75	53340	61.75	down	down	correct
SATIN.NSE	Satin Creditcare Network Limited	20260731	262.88	269.99	237.5	239.81	2632579	239.81	down	down	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20260731	743	764	739.9	749.45	312769	747.9533	up	up	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20260731	661	665.5	656.55	660.15	903831	660.15	down	down	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20260731	124.7	127.24	124.64	124.87	4646	124.87	up	up	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20260731	345.06	345.06	333.87	340.51	23177	340.51	down	down	correct
SBIETFPB.NSE	SBI Mutual Fund	20260731	278.84	284.99	278.84	280.43	94593	280.43	up	down	incorrect
SBIETFQLTY.NSE	SBI Mutual Fund	20260731	220.75	226.46	220.75	225.59	1061	225.59	up	down	incorrect
SBILIFE.NSE	SBI Life Insurance Company Limited	20260731	1885	1898.9	1870.6	1882	723852	1882	down	up	incorrect
SBIN.NSE	State Bank of India	20260731	1028.1	1034.3	1023.5	1027.4	10921417	1027.4	down	up	incorrect
SCHAEFFLER.NSE	Schaeffler India Limited	20260731	4088	4103.6	4026.1	4078.9	186295	4078.9	down	down	correct
SCHAND.NSE	S Chand and Company Limited	20260731	144.2	147	141.3	142.74	39322	142.74	down	up	incorrect
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20260731	1315	1391	1307	1355.3	895818	1355.3	up	down	incorrect
SCI.NSE	The Shipping Corporation of India Limited	20260731	279.45	292.8	278.05	291.45	3464200	291.45	up	up	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20260731	70.79	72.37	70.16	71.8	452309	71.8	up	up	correct
SEAMECLTD.NSE	Seamec Limited	20260731	1427.6	1475	1421.2	1462.3	38336	1460.5786	up	up	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20260731	17.59	18.6	17.05	18.07	8583	18.07	up	up	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20260731	81.4	86.8	80.25	85.88	2140318	85.88	up	up	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20260731	238.48	248.99	232.27	243.11	249191	243.11	up	up	correct
SETCO.NSE	Setco Automotive Limited	20260731	17.7	17.7	17.5	17.7	12624	17.7
SETF10GILT.NSE	SBI Mutual Fund	20260731	264.29	265.97	264.1	264.42	4802	264.42	up	down	incorrect
SETFNIF50.NSE	SBI Mutual Fund	20260731	265.2	265.2	259.5	262.43	650250	262.43	down	up	incorrect
SETFNIFBK.NSE	SBI Mutual Fund	20260731	588.03	589.49	586.76	588	21288	588	down	up	incorrect
SETFNN50.NSE	SBI Mutual Fund	20260731	780.6	790	780.6	789.27	38879	789.27	up	down	incorrect
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20260731	0.43	0.44	0.41	0.41	77663	0.41	down	down	correct
SEYAIND.NSE	Seya Industries Limited	20260731	12.18	12.42	12	12.35	1267	12.35	up	up	correct
SFL.NSE	Sheela Foam Limited	20260731	776.3	794.95	769.2	783.8	97087	783.8	up	up	correct
SGIL.NSE	Synergy Green Industries Limited	20260731	596.75	605.25	588.5	602.5	8758	602.5	up	up	correct
SGL.NSE	STL Global Limited	20260731	9.79	9.99	9.79	9.82	2096	9.82	up	up	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20260731	66.11	67.84	66	66.5	963	66.5	up	up	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20260731	526	526	519	520.4	313046	520.4	down	down	correct
SHALBY.NSE	Shalby Limited	20260731	163.9	164	160	161.3	34458	161.3	down	down	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20260731	67.24	68.65	66	66.68	156794	66.68	down	down	correct
SHANKARA.NSE	Shankara Building Products Limited	20260731	141.67	142.23	139.11	141.87	56161	141.87	up	up	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20260731	6.55	6.87	6.55	6.67	4549	6.67	up	up	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20260731	412	419.6	410.5	412.3	10845	412.3	up	up	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20260731	820	820	820	820	0	811.0284
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20260731	862.4	881.2	853.25	871.3	45628	871.3	up	up	correct
SHAREINDIA.NSE	Share India Securities Limited	20260731	173.93	178.99	170.01	178.65	629700	178.65	up	up	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20260731	464.8	473	464.8	470.54	4582	470.54	up	down	incorrect
SHEMAROO.NSE	Shemaroo Entertainment Limited	20260731	116.98	118.97	116.98	117.5	2508	117.5	up	up	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20260731	604.4	614.95	601.15	611.25	486209	611.25	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20260731	18	18.05	18	18	31503	18
SHIVAMILLS.NSE	Shiva Mills Limited	20260731	62.4	62.91	59.77	61.02	1910	61.02	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20260731	162	169.38	162	164.24	4942	163.6467	up	up	correct
SHK.NSE	S H Kelkar and Company Limited	20260731	170	172	163.21	164.59	1161158	164.59	down	down	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20260731	389	398	385.05	389.6	31384	389.6	up	up	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20260731	33.85	35	33.5	34.17	5161	33.5578	up	down	incorrect
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20260731	73.2	73.5	71.84	72.31	73926	72.31	down	up	incorrect
SHREECEM.NSE	Shree Cement Limited	20260731	26500	26590	25500	26055	112164	26055	down	up	incorrect
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20260731	394.15	403.2	389	396.75	20564	396.75	up	down	incorrect
SHREERAMA.NSE	Shree Rama Multi	20260731	38.82	39.42	38.4	39.17	65403	39.17	up	down	incorrect
SHRENIK.NSE	Shrenik Limited	20260731	0.33	0.34	0.33	0.33	375536	0.33
SHREYANIND.NSE	Shreyans Industries Limited	20260731	139.09	139.09	139.09	139.09	0	137.6087
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20260731	4334.5	4417	4313.1	4395.2	39847	4395.2	up	up	correct
SHUBHLAXMI.NSE	SM	20260731	18.9	19	18	18.3	14000	18.3	down	down	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20260731	5.21	5.21	5.13	5.19	10683	5.19	down	down	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20260731	1020	1037.15	1016.6	1031.3	415132	1028.558	up	up	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20260731	16.29	16.31	16	16.29	2942	16.29
SIEMENS.NSE	Siemens Limited	20260731	3662.1	3808.4	3662.1	3742	565322	3742	up	down	incorrect
SIGIND.NSE	Signet Industries Limited	20260731	49.67	53	49	52.31	58056	52.31	up	up	correct
SIL.NSE	Standard Industries Limited	20260731	16.31	16.97	16.31	16.77	8535	16.5493	up	up	correct
SILGO.NSE	Silgo Retail Limited	20260731	70.11	73.4	69	69.94	150069	69.94	down	down	correct
SILINV.NSE	SIL Investments Limited	20260731	426.8	426.8	414	418.05	1065	418.05	down	down	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20260731	15.89	15.89	15.3	15.62	4798	15.62	down	up	incorrect
SIMBHALS.NSE	Simbhaoli Sugars Limited	20260731	6.58	6.85	6.53	6.67	13647	6.67	up	down	incorrect
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20260731	232.95	237.6	231.55	236.35	18742	236.35	up	down	incorrect
SINTERCOM.NSE	Sintercom India Limited	20260731	92.3	92.3	82.5	83.69	5181	83.69	down	down	correct
SIRCA.NSE	Sirca Paints India Limited	20260731	406.95	406.95	406.95	406.95	672391	406.95
SIS.NSE	SIS Limited	20260731	425.95	425.95	420.3	422.4	88962	422.4	down	down	correct
SITINET.NSE	SITI Networks Limited	20260731	0.31	0.31	0.3	0.3	441933	0.3	down	down	correct
SIYSIL.NSE	Siyaram Silk Mills Limited	20260731	598.5	609.85	591	602.3	52033	602.3	up	up	correct
SJVN.NSE	SJVN Limited	20260731	68.84	69.4	67.56	68.62	5494583	68.2564	down	down	correct
SKFINDIA.NSE	SKF India Limited	20260731	1473	1497.9	1467.1	1479.6	16194	1479.6	up	up	correct
SKIL.NSE	SKIL Infrastructure Limited	20260731	0.96	0.96	0.96	0.96	0	0.96
SKIPPER.NSE	Skipper Limited	20260731	532.9	536.65	523.75	527.75	669864	527.75	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20260731	255	259	246.6	249.85	632125	249.85	down	down	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20260731	203.91	208.45	200	200.4	2994	200.4	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20260731	82	82.76	77.2	80.83	1307657	80.83	down	down	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20260731	377.95	384.8	365.4	373.9	239593	373.9	down	down	correct
SNOWMAN.NSE	Snowman Logistics Limited	20260731	36.6	38.84	36.5	38.3	283885	38.3	up	up	correct
SOBHA.NSE	Sobha Limited	20260731	1359.9	1378.2	1344.6	1372.2	59090	1372.2	up	up	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20260731	510	516	506.75	513.55	114895	513.55	up	up	correct
SOLARINDS.NSE	Solar Industries India Limited	20260731	18110	18619	18110	18391	88937	18391	up	up	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20260731	489.1	489.1	489.1	489.1	0	487.1793
SOMATEX.NSE	Soma Textiles & Industries Limited	20260731	101.85	101.85	95	98.82	17006	98.82	down	up	incorrect
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20260731	96	96	91.4	93.07	10370	93.07	down	up	incorrect
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20260731	769.95	773.2	761.95	769.4	2880222	769.4	down	up	incorrect
SONATSOFTW.NSE	Sonata Software Limited	20260731	310.5	324.6	301.6	320.5	2337707	319.2717	up	down	incorrect
SOTL.NSE	Savita Oil Technologies Limited	20260731	592.15	610	590	601.75	138307	597.3803	up	up	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20260731	47	47.47	46.55	46.7	7682155	46.2453	down	down	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20260731	226.95	242.29	222.22	238.27	366771	238.27	up	up	correct
SPAL.NSE	S.P. Apparels Limited	20260731	997	1007.9	949.1	992.1	44816	992.1	down	down	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20260731	260.8	264	258.9	261.1	168832	261.1	up	up	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20260731	208.9	212.23	205	206.21	872144	206.21	down	down	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20260731	3.35	3.42	3.27	3.42	435798	3.42	up	up	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20260731	135.61	135.61	132	133.14	20180	133.14	down	down	correct
SPENCERS.NSE	Spencer's Retail Limited	20260731	32.25	33.42	32.22	32.9	21477	32.9	up	up	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20260731	66.49	66.9	66	66.47	136794	66.47	down	down	correct
SPLIL.NSE	SPL Industries Limited	20260731	30.7	31	30	30.1	5227	30.1	down	down	correct
SPMLINFRA.NSE	SPML Infra Limited	20260731	193.1	195.86	190.25	191.75	211397	191.75	down	down	correct
SREEL.NSE	Sreeleathers Limited	20260731	218.9	218.9	213	213.6	5516	213.6	down	down	correct
SRF.NSE	SRF Limited	20260731	2614.8	2639.1	2597.8	2624.8	365175	2624.8	up	down	incorrect
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20260731	487.65	491	482.2	484.4	1152	484.4	down	up	incorrect
SRPL.NSE	Shree Ram Proteins Limited	20260731	0.33	0.33	0.33	0.33	0	0.33
SSWL.NSE	Steel Strips Wheels Limited	20260731	297.19	312.4	297	310.36	1498972	310.36	up	up	correct
STAR.NSE	Strides Pharma Science Limited	20260731	1073.6	1100	1011.1	1025	1703259	1025	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20260731	205	205	202.31	202.78	151571	202.78	down	down	correct
STARPAPER.NSE	Star Paper Mills Limited	20260731	150	152.5	148	151.39	11345	151.39	up	up	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20260731	118.8	121.67	117.92	120.5	106622	120.5	up	up	correct
STEELCITY.NSE	Steel City Securities Limited	20260731	75	75.8	74.23	75.25	3397	75.25	up	up	correct
STEELXIND.NSE	Steel Exchange India Limited	20260731	11.12	11.38	11.07	11.23	1017846	11.23	up	up	correct
STEL.NSE	STEL Holdings Limited	20260731	579.9	580.25	567.2	574.85	2844	574.85	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20260731	246.9	257	238.1	252.11	31903	248.9891	up	up	correct
STLTECH.NSE	Sterlite Technologies Limited	20260731	557.05	557.05	557.05	557.05	1458454	557.05
STOVEKRAFT.NSE	Stove Kraft Limited	20260731	810	817.9	775	778.4	187815	778.4	down	down	correct
STYLAMIND.NSE	Stylam Industries Limited	20260731	3359.4	3420.1	3333.1	3384.3	22210	3384.3	up	up	correct
SUBEXLTD.NSE	Subex Limited	20260731	11.79	12.33	11.61	12.33	714971	12.33	up	up	correct
SUBROS.NSE	Subros Limited	20260731	787	839.9	786.4	819.25	370504	819.25	up	up	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20260731	1013.5	1030	996.3	1013.9	186928	1009.391	up	up	correct
SUMEETINDS.NSE	Sumeet Industries Limited	20260731	22.29	22.29	22.29	22.29	35340	22.29
SUMICHEM.NSE	Sumitomo Chemical India Limited	20260731	513	514.05	502.1	510.3	589716	510.3	down	down	correct
SUMIT.NSE	Sumit Woods Limited	20260731	53.49	53.5	51.53	52.23	11375	52.03	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20260731	1517.4	1517.4	1492.1	1504.3	937	1504.3	down	down	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20260731	1.27	1.28	1.2	1.23	1082077	1.23	down	down	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20260731	4499.9	4685.8	4461.1	4665.6	150275	4665.6	up	up	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20260731	779.9	779.9	750.2	766.85	868	766.85	down	up	incorrect
SUNDRMFAST.NSE	Sundram Fasteners Limited	20260731	975	980	963.65	977.45	53330	977.45	up	down	incorrect
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20260731	358.9	367	356.55	365.3	199878	365.3	up	down	incorrect
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20260731	2016.4	2046.9	1965.3	1990.5	4954449	1990.5	down	up	incorrect
SUNTECK.NSE	Sunteck Realty Limited	20260731	303	304.25	300.15	302.3	139908	302.3	down	down	correct
SUNTV.NSE	Sun TV Network Limited	20260731	511.5	517.8	505.8	508.65	186436	508.65	down	up	incorrect
SUPERHOUSE.NSE	Superhouse Limited	20260731	157	163	157	160.12	2976	160.12	up	down	incorrect
SUPERSPIN.NSE	Super Spinning Mills Limited	20260731	6.02	6.02	6.02	6.02	31648	6.02
SUPRAJIT.NSE	Suprajit Engineering Limited	20260731	504	509.8	496.5	504.6	106118	502.5956	up	up	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20260731	2.09	2.09	2.09	2.09	121447	2.09
SUPREMEIND.NSE	The Supreme Industries Limited	20260731	3475	3481.1	3430	3478	137594	3478	up	up	correct
SURANASOL.NSE	Surana Solar Limited	20260731	26.26	26.52	25.81	26.04	90914	26.04	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20260731	18.2	18.3	17.85	17.95	37516	17.95	down	down	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20260731	59.42	61.2	59.02	60.84	9004	60.84	up	up	correct
SURYAROSNI.NSE	Surya Roshni Limited	20260731	240.2	241.6	236.85	238.5	309358	235.7774	down	down	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20260731	164.5	165.8	161.07	161.92	1134741	161.92	down	down	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20260731	38.53	38.8	38	38	58599	38	down	down	correct
SUULD.NSE	Suumaya Industries Limited	20260731	1.57	1.57	1.57	1.57	0	1.57
SUVEN.NSE	Suven Life Sciences Limited	20260731	302	310	297.6	307.1	450787	307.1	up	up	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20260731	2.47	2.62	2.47	2.55	27281	2.55	up	up	correct
SUZLON.NSE	Suzlon Energy Limited	20260731	47.56	48.18	47.13	48.01	56655652	48.01	up	up	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20260731	3.8	3.89	3.71	3.78	39309	3.78	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20260731	3607.5	3662.2	3605	3628.7	9378	3628.7	up	up	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20260731	601.05	602.45	592.2	594.3	6777	594.3	down	down	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20260731	205	208.32	203.25	203.96	725088	203.96	down	down	correct
SYMPHONY.NSE	Symphony Limited	20260731	683.5	683.5	683.5	683.5	0	682.4415
SYNGENE.NSE	Syngene International Limited	20260731	399	399	383.25	385.9	3061579	385.9	down	down	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20260731	199.16	201.26	196.05	197.14	1173	194.23	down	down	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20260731	363	367.7	350	363.25	692026	361.0855	up	up	correct
TAKE.NSE	TAKE Solutions Limited	20260731	20.96	21.58	20.22	21.42	724489	21.42	up	up	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20260731	399	411	399	407.75	109588	407.75	up	up	correct
TANLA.NSE	Tanla Platforms Limited	20260731	592.75	599	582.35	586.55	615224	586.55	down	down	correct
TARAPUR.NSE	Tarapur Transformers Limited	20260731	16.59	16.61	15.53	16.6	30210	16.6	up	down	incorrect
TARC.NSE	TARC Limited	20260731	133.5	138.25	132.5	137.25	672652	137.25	up	down	incorrect
TARMAT.NSE	Tarmat Limited	20260731	49.5	50.49	48.5	49.33	10047	49.33	down	up	incorrect
TASTYBITE.NSE	Tasty Bite Eatables Limited	20260731	9025	9329	9010.5	9236.5	3243	9226.5613	up	down	incorrect
TATACHEM.NSE	Tata Chemicals Limited	20260731	671	676.4	668.2	673.55	334656	673.55	up	down	incorrect
TATACOMM.NSE	Tata Communications Limited	20260731	1781.7	1799	1751	1755	175054	1755	down	down	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20260731	1098.9	1098.9	1081	1083.1	1479617	1083.1	down	up	incorrect
TATAELXSI.NSE	Tata Elxsi Limited	20260731	3638	3686.9	3566.5	3674.7	269189	3674.7	up	down	incorrect
TATAINVEST.NSE	Tata Investment Corporation Limited	20260731	674	683.9	670.05	679.45	204587	679.45	up	down	incorrect
TATAPOWER.NSE	The Tata Power Company Limited	20260731	378	381.35	377.15	380.7	3006383	380.7	up	up	correct
TATASTEEL.NSE	Tata Steel Limited	20260731	188.25	191.84	186.31	189.99	34249584	189.99	up	up	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20260731	1685.5	1799	1676.1	1788.2	179387	1788.2	up	up	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20260731	277.91	284.73	274.06	276.34	1065118	274.4565	down	down	correct
TCI.NSE	Transport Corporation of India Limited	20260731	946.85	946.85	926.5	930.5	45480	930.5	down	down	correct
TCIEXP.NSE	TCI Express Limited	20260731	550	550	535	541.65	18019	541.65	down	down	correct
TCIFINANCE.NSE	TCI Finance Limited	20260731	15.29	15.44	14.72	14.91	12037	14.91	down	up	incorrect
TCPLPACK.NSE	TCPL Packaging Limited	20260731	3177.9	3201.4	3106.2	3153.4	2303	3129.149	down	up	incorrect
TCS.NSE	Tata Consultancy Services Limited	20260731	2385	2391	2326.1	2365.6	4343683	2365.6	down	up	incorrect
TDPOWERSYS.NSE	TD Power Systems Limited	20260731	1110	1151.6	1086.9	1131	4612656	564.9483	up	down	incorrect
TEAMLEASE.NSE	TeamLease Services Limited	20260731	1279.8	1279.8	1223.5	1234.9	101359	1234.9	down	up	incorrect
TECHIN.NSE	Techindia Nirman Limited	20260731	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20260731	1620	1661.5	1610.5	1651.3	3355677	1651.3	up	down	incorrect
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20260731	967.2	984.7	957.7	980.3	196607	980.3	up	up	correct
TEJASNET.NSE	Tejas Networks Limited	20260731	509	529.9	506.15	513	2047789	513	up	up	correct
TEMBO.NSE	Tembo Global Industries Limited	20260731	565.8	572	548.3	553.3	1028900	55.33	down	down	correct
TERASOFT.NSE	Tera Software Limited	20260731	375	385.95	365	376.6	5668	376.6	up	up	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20260731	114.32	114.96	113.36	113.99	97776	113.99	down	down	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20260731	42.5	43.28	42.2	42.88	18906	42.88	up	up	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20260731	111	111.98	109.99	111.39	1052997	111.39	up	up	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20260731	101	101	101	101	0	100.4745
TFL.NSE	Transwarranty Finance Limited	20260731	11.35	11.35	11	11.12	1486	11.12	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20260731	9.75	9.9	9.3	9.38	22661	9.38	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20260731	5450	5450	5226.5	5226.5	748277	5226.5	down	down	correct
THEINVEST.NSE	The Investment Trust of India Limited	20260731	96.1	98	93.9	97.61	8393	97.61	up	up	correct
THEMISMED.NSE	Themis Medicare Limited	20260731	104.65	106.34	104.65	105.22	19930	105.22	up	up	correct
THERMAX.NSE	Thermax Limited	20260731	3892	4489	3566.5	4300	3745682	4300	up	up	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20260731	100.19	108.99	99	104.27	6604030	103.7991	up	up	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20260731	298.2	303.85	292	298.45	24138	298.45	up	up	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20260731	591.45	591.45	577.1	579	300343	579	down	down	correct
TI.NSE	Tilaknagar Industries Ltd.	20260731	468	472	463.5	465.15	469117	465.15	down	down	correct
TIIL.NSE	Technocraft Industries (India) Limited	20260731	2550	2612.9	2550	2580.5	4521	2580.5	up	up	correct
TIINDIA.NSE	Tube Investments of India Limited	20260731	2716.6	2775	2689	2753	485821	2751.5004	up	up	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20260731	4.45	5.03	4.45	5.03	257165	5.03	up	down	incorrect
TIL.NSE	TIL Limited	20260731	243.49	257.8	239.55	252.38	3224762	252.38	up	down	incorrect
TIMETECHNO.NSE	Time Technoplast Limited	20260731	209.19	211.5	207.5	208.56	2951632	208.56	down	up	incorrect
TIMKEN.NSE	Timken India Limited	20260731	3104.6	3168	3091.6	3138.1	82305	3138.1	up	down	incorrect
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20260731	170.1	176	168.46	174.25	554756	174.25	up	up	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20260731	67.7	71.89	67.7	70	168039	70	up	up	correct
TITAN.NSE	Titan Company Limited	20260731	4850	4886	4820.9	4875.2	1003314	4875.2	up	up	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20260731	98.85	101.26	95.26	96.5	247622	96.5	down	down	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20260731	151	154.4	148.82	150.68	141525	150.68	down	down	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20260731	9.19	9.29	8.8	9.08	26167	9.08	down	down	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20260731	76.67	76.9	76.5	76.5	742	76.5	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20260731	4948	5140.7	4894.4	5122.8	1427855	5122.8	up	up	correct
TORNTPOWER.NSE	Torrent Power Limited	20260731	1431	1437	1397.1	1413.3	394456	1413.3	down	down	correct
TOTAL.NSE	Total Transport Systems Limited	20260731	49	50	48.26	49.28	4502	48.4096	up	up	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20260731	66.99	67.44	65.6	66.24	300	66.24	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20260731	79.88	80.5	78.62	79.31	102134	79.31	down	down	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20260731	6.2	6.43	6.2	6.36	4364	6.36	up	up	correct
TREJHARA.NSE	Trejhara Solutions Limited	20260731	137.92	137.97	132.3	134.76	16714	134.76	down	down	correct
TRENT.NSE	Trent Limited	20260731	3008	3026.7	2990.9	3001	605222	3001	down	up	incorrect
TRF.NSE	TRF Limited	20260731	231.95	231.95	224.49	225.93	30901	225.93	down	up	incorrect
TRIDENT.NSE	Trident Limited	20260731	24.76	24.84	24.62	24.76	2505631	24.76
TRIGYN.NSE	Trigyn Technologies Limited	20260731	53.64	54.85	53.26	53.72	20366	53.72	up	down	incorrect
TRITURBINE.NSE	Triveni Turbine Limited	20260731	610.55	610.55	600	601.7	668553	599.6198	down	up	incorrect
TRIVENI.NSE	Triveni Engineering & Industries Limited	20260731	227.45	228.8	220.05	221.5	379844	220.5245	down	down	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20260731	1000.95	1000.95	1000.95	1000.95	30924	1000.95
TTKPRESTIG.NSE	TTK Prestige Limited	20260731	666	666.1	640	641.6	145094	641.6	down	down	correct
TTL.NSE	T.T. Limited	20260731	6.3	6.5	6.01	6.42	185053	6.42	up	down	incorrect
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20260731	40.38	41.2	39.51	39.95	3372543	39.95	down	up	incorrect
TVSELECT.NSE	TVS Electronics Limited	20260731	477.5	505	477.5	489.3	74894	489.3	up	up	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20260731	4208.4	4325	4198	4311	2991859	4311	up	up	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20260731	3939	3968.9	3915.1	3931.1	1606	3931.1	down	down	correct
TVTODAY.NSE	T.V. Today Network Limited	20260731	113.64	116.69	111.72	113.69	121702	113.69	up	up	correct
TVVISION.NSE	TV Vision Limited	20260731	4.79	4.79	4.55	4.56	36762	4.56	down	down	correct
UBL.NSE	United Breweries Limited	20260731	1450	1459.1	1411.2	1418.8	136893	1418.8	down	down	correct
UCOBANK.NSE	UCO Bank	20260731	25.94	26.26	25.88	26.17	4036886	26.17	up	up	correct
UFLEX.NSE	Uflex Limited	20260731	474.6	474.6	474.6	474.6	36710	474.6
UFO.NSE	UFO Moviez India Limited	20260731	66.8	66.8	65	65.15	51865	65.15	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20260731	41.2	41.2	40.02	40.69	131941	40.69	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20260731	95.01	95.78	94.78	95.45	51965	95.45	up	up	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20260731	70.02	72.8	69.88	71.75	18147741	71.75	up	up	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20260731	11850	12009	11799	11884	390471	11884	up	up	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20260731	5.24	5.66	5.24	5.46	4304	5.46	up	down	incorrect
UNICHEMLAB.NSE	Unichem Laboratories Limited	20260731	517	526.95	510.1	513.4	30825	513.4	down	down	correct
UNIDT.NSE	United Drilling Tools Limited	20260731	218.03	223	218.03	222.98	9092	222.3867	up	up	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20260731	95.38	99	94	94.92	9679	94.92	down	down	correct
UNIONBANK.NSE	Union Bank of India	20260731	171.06	172.8	169.82	171.24	5557534	171.24	up	up	correct
UNITECH.NSE	Unitech Limited	20260731	4.19	4.34	4.19	4.28	3182151	4.28	up	up	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20260731	475.9	483.4	475.9	480.95	207	480.95	up	up	correct
UNIVASTU.NSE	Univastu India Limited	20260731	135	137.5	131.3	136.68	140747	136.68	up	up	correct
UNIVCABLES.NSE	Universal Cables Limited	20260731	1342	1389.8	1328.3	1358.4	139920	1358.4	up	up	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20260731	452.35	481	452.35	475	1053	475	up	up	correct
UPL.NSE	UPL Limited	20260731	607.6	607.6	599.05	604.3	1386415	604.3	down	down	correct
URJA.NSE	Urja Global Limited	20260731	9.07	9.17	9	9.09	596676	9.09	up	up	correct
USHAMART.NSE	Usha Martin Limited	20260731	504.8	513.5	493.1	495.95	358005	492.2518	down	down	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20260731	913.9	914.9	899.05	903.1	122117	903.1	down	down	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20260731	225.7	225.7	221.5	222.33	19016	222.33	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20260731	219.25	221.7	217.21	219.33	450049	219.33	up	up	correct
VADILALIND.NSE	Vadilal Industries Limited	20260731	7263.5	7346.5	7145.5	7214.5	15159	7197.9306	down	down	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20260731	264	271.64	263.49	266.9	309743	265.2143	up	up	correct
VAISHALI.NSE	Vaishali Pharma Limited	20260731	7.21	7.43	7.21	7.35	64059	7.35	up	up	correct
VAKRANGEE.NSE	Vakrangee Limited	20260731	5.95	6.04	5.9	5.97	935642	5.97	up	up	correct
VALIANTORG.NSE	Valiant Organics Limited	20260731	266.05	266.05	266.05	266.05	5332	266.05
VARDHACRLC.NSE	Vardhman Acrylics Limited	20260731	46.4	46.5	44.2	44.91	51184	43.4236	down	up	incorrect
VARDMNPOLY.NSE	Vardhman Polytex Limited	20260731	6.1	6.25	5.72	5.97	321102	5.97	down	down	correct
VARROC.NSE	Varroc Engineering Limited	20260731	669.5	691.15	662.35	679.2	284938	677.82	up	up	correct
VASCONEQ.NSE	Vascon Engineers Limited	20260731	32.89	32.89	31.27	31.95	101162	31.95	down	down	correct
VASWANI.NSE	Vaswani Industries Limited	20260731	52.6	53	51.2	51.58	15968	51.58	down	down	correct
VBL.NSE	Varun Beverages Limited	20260731	451	451	439.85	442.3	7987191	442.3	down	down	correct
VEDL.NSE	Vedanta Limited	20260731	268.8	269	263	264.25	15446979	264.25	down	down	correct
VENKEYS.NSE	Venky's (India) Limited	20260731	1501.9	1513.9	1482	1499.4	18076	1499.4	down	down	correct
VENUSREM.NSE	Venus Remedies Limited	20260731	1539	1598.9	1525	1581.6	24521	1571.48	up	up	correct
VERTOZ.NSE	Vertoz Advertising Limited	20260731	35.7	36.07	35.45	35.54	28072	35.54	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20260731	448.5	451.5	442.8	443.75	76073	443.75	down	down	correct
VETO.NSE	Veto Switchgears and Cables Limited	20260731	122.9	123.8	121.1	121.38	8829	121.38	down	down	correct
VGUARD.NSE	V	20260731	319.4	328.25	312.6	314.5	5010102	314.5	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20260731	3364.6	3435	3330	3398	572	3392.9916	up	up	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20260731	313.8	332	308	329.1	119344	329.1	up	up	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20260731	1359.9	1359.9	1328.1	1344.4	252851	1344.4	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20260731	10.21	10.21	10.21	10.21	37320	10.21
VIKASECO.NSE	Vikas EcoTech Limited	20260731	1.09	1.1	1.08	1.09	1166634	1.09
VIKASLIFE.NSE	Vikas Lifecare Limited	20260731	1.29	1.29	1.26	1.28	1707620	1.28	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20260731	608.4	621.75	604	608.85	246132	608.85	up	up	correct
VINATIORGA.NSE	Vinati Organics Limited	20260731	1296.5	1318.5	1287.1	1304.6	47679	1304.6	up	down	incorrect
VINDHYATEL.NSE	Vindhya Telelinks Limited	20260731	1951.2	1951.2	1951.2	1951.2	33198	1951.2
VINEETLAB.NSE	Vineet Laboratories Limited	20260731	39.9	40.2	38.88	39.63	102399	39.63	down	up	incorrect
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20260731	232.8	243.5	232.8	241.8	13253	241.8	up	down	incorrect
VIPCLOTHNG.NSE	VIP Clothing Limited	20260731	20.85	21.5	20.85	21.33	23661	21.33	up	up	correct
VIPIND.NSE	VIP Industries Limited	20260731	296.1	301.4	294	298.95	114466	298.95	up	up	correct
VIPULLTD.NSE	Vipul Limited	20260731	12.44	12.44	12.05	12.05	142434	12.05	down	down	correct
VISAKAIND.NSE	Visaka Industries Limited	20260731	81.61	81.61	81.61	81.61	0	80.7837
VISHNU.NSE	Vishnu Chemicals Limited	20260731	619.9	625.15	609.7	613.25	86957	612.9557	down	down	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20260731	5.09	5.26	5.06	5.12	329374	5.12	up	up	correct
VIVIDHA.NSE	Visagar Polytex Limited	20260731	0.52	0.55	0.51	0.52	556368	0.52
VIVIMEDLAB.NSE	Vivimed Labs Limited	20260731	5.16	5.26	5.07	5.08	28625	5.08	down	down	correct
VLSFINANCE.NSE	VLS Finance Limited	20260731	253	255.75	252.65	254.6	5440	254.6	up	up	correct
VMART.NSE	V	20260731	755.7	783	745.7	779.1	100475	779.1	up	up	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20260731	9310	10585	9302	9923	655543	9923	up	up	correct
VOLTAS.NSE	Voltas Limited	20260731	1340	1353.8	1322	1322	748114	1322	down	up	incorrect
VRLLOG.NSE	VRL Logistics Limited	20260731	260.9	268	258.3	265.65	483634	265.65	up	down	incorrect
VSSL.NSE	Vardhman Special Steels Limited	20260731	300	305.9	296.75	304.75	86347	301.771	up	down	incorrect
VSTIND.NSE	VST Industries Limited	20260731	220.4	222.25	217	221.5	222425	221.5	up	down	incorrect
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20260731	4488	4492.8	4440	4455.9	5541	4455.9	down	up	incorrect
VTL.NSE	Vardhman Textiles Limited	20260731	604.4	611.1	582.5	585.85	577911	580.9638	down	down	correct
WABAG.NSE	VA Tech Wabag Limited	20260731	1899	1984	1895	1977.2	622119	1977.2	up	up	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20260731	232.4	235.8	229.6	232	677820	232	down	down	correct
WANBURY.NSE	Wanbury Limited	20260731	298.95	301.55	292	293.55	118849	293.55	down	down	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20260731	924.75	924.75	924.75	924.75	818	924.75
WEBELSOLAR.NSE	Websol Energy System Limited	20260731	96	97.06	94.31	96.69	1469541	96.69	up	up	correct
WEIZMANIND.NSE	Weizmann Limited	20260731	79.97	79.97	76.29	77.48	910	77.48	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20260731	1668.4	1671	1645	1650.6	382124	1650.6	down	down	correct
WELENT.NSE	Welspun Enterprises Limited	20260731	597.6	598	590	592.3	75317	592.3	down	down	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20260731	1879.9	1879.9	1879.9	1879.9	0	1879.9
WENDT.NSE	Wendt (India) Limited	20260731	8109	8319.5	8109	8207.5	5084	8207.5	up	up	correct
WESTLIFE.NSE	Westlife Development Limited	20260731	486.95	513.85	472	507.1	263533	506.7495	up	up	correct
WHEELS.NSE	Wheels India Limited	20260731	1411	1440	1395.1	1409.6	79545	1409.6	down	down	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20260731	810.1	812	797	802.9	226404	798.1274	down	down	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20260731	25.21	25.47	25.21	25.21	110	25.21
WINDLAS.NSE	Windlas Biotech Limited	20260731	859	867.35	854.6	857.7	15772	857.7	down	down	correct
WINDMACHIN.NSE	Windsor Machines Limited	20260731	283.6	289.9	275.6	283.1	67763	283.1	down	down	correct
WIPL.NSE	The Western India Plywoods Limited	20260731	164	173.4	164	169.22	4265	169.22	up	up	correct
WIPRO.NSE	Wipro Limited	20260731	184.85	185.24	180.83	183.65	18762810	183.65	down	down	correct
WOCKPHARMA.NSE	Wockhardt Limited	20260731	1904	1966	1888.1	1959.7	650123	1959.7	up	up	correct
WONDERLA.NSE	Wonderla Holidays Limited	20260731	475.95	484	466.3	477.7	44020	475.7333	up	up	correct
WSI.NSE	W.S. Industries (India) Limited	20260731	61.49	61.49	60.07	60.9	27195	60.9	down	down	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20260731	560	582.9	558.55	569.5	127072	566.6482	up	up	correct
XCHANGING.NSE	Xchanging Solutions Limited	20260731	67.08	67.08	67.08	67.08	0	65.0392
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20260731	83.99	83.99	80.39	81.25	9009	81.25	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20260731	1401.6	1520	1377	1500.4	140912	1500.4	up	up	correct
YESBANK.NSE	Yes Bank Limited	20260731	22.54	22.85	22.48	22.77	37775562	22.77	up	down	incorrect
YUKEN.NSE	Yuken India Limited	20260731	713.25	720.1	709.5	718.9	5920	717.7389	up	down	incorrect
ZEEL.NSE	Zee Entertainment Enterprises Limited	20260731	113.1	117.32	112.4	114.55	61736966	114.55	up	up	correct
ZEELEARN.NSE	Zee Learn Limited	20260731	8.17	8.2	8.03	8.13	269579	8.13	down	down	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20260731	7.46	8.2	7.46	7.5	8351390	7.5	up	up	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20260731	197.5	201	197.5	200.9	60	200.9	up	down	incorrect
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20260731	5.65	5.65	5.49	5.54	124285	5.54	down	up	incorrect
ZENSARTECH.NSE	Zensar Technologies Limited	20260731	524.7	524.7	503.45	507.5	1580438	507.5	down	down	correct
ZENTEC.NSE	Zen Technologies Limited	20260731	1615.4	1668.4	1609.7	1624.2	357485	1623.3492	up	up	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20260731	76.3	77.67	75.53	76.39	1722	76.39	up	down	incorrect
ZOTA.NSE	Zota Health Care Limited	20260731	1239.9	1290	1222.2	1279.3	34084	1279.3	up	up	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20260731	237.5	242.5	232	234.54	374927	234.54	down	up	incorrect
ZYDUSWELL.NSE	Zydus Wellness Limited	20260731	571.4	581.2	557.05	577.55	460725	577.55	up	up	correct